Retour sur lavenir.net
   AGFA-GEVAERT 0.382 € (-0,91 %)     AB INBEV 67.860 € (+0,38 %)     PROXIMUS 6.390 € (+2,40 %)     RETAIL ESTATES 64.900 € (+0,46 %)     ARGENX SE 868.000 € (-0,39 %)     ONWARD MEDICAL 2.905 € (+0,35 %)     KINEPOLIS GROUP 50.200 € (+1,01 %)     ELIA GROUP 119.600 € (-0,91 %)     SOFINA 246.400 € (0,00 %)     UCB 212.100 € (+1,92 %)     SOLVAY 25.300 € (+0,64 %)     WDP 20.920 € (+1,26 %)     AEDIFICA 65.800 € (+0,30 %)     WERELDHAVE BELGIUM 50.000 € (+0,20 %)     FLUXYS BELGIUM D 22.200 € (+0,45 %)     KBC 133.700 € (+1,98 %)     DEME GROUP 181.800 € (+0,55 %)     MELEXIS 68.000 € (+2,41 %)     BREDERODE 105.800 € (+0,19 %)     ENERGYVISION 17.480 € (+2,94 %)     IMMOBEL 18.550 € (-2,62 %)     LOTUS BAKERIES 12 480.000 € (+4,35 %)     HOME INVEST BE. 17.900 € (+0,34 %)     NYXOAH 1.302 € (-0,61 %)     TINC 11.020 € (0,00 %)     BARCO 7.475 € (+3,39 %)     JENSEN-GROUP 75.200 € (-0,27 %)     SHURGARD 23.500 € (-0,63 %)     CIE BOIS SAUVAGE 303.000 € (+0,66 %)     GIMV 47.250 € (+2,05 %)     SYENSQO 77.950 € (+0,78 %)     AGEAS 76.650 € (+1,05 %)     ONTEX GROUP 2.145 € (+1,18 %)     BEKAERT 37.950 € (+1,34 %)     TUBIZE-FIN 179.800 € (+1,52 %)     CMB.TECH 17.320 € (-1,81 %)     DECEUNINCK 2.475 € (-0,20 %)     KBC ANCORA 95.800 € (+1,91 %)     TITAN S.A. 49.840 € (+3,19 %)     BPOST 1.212 € (+1,00 %)     VIOHALCO 16.200 € (+5,74 %)     EKOPAK 3.460 € (-2,54 %)     D'IETEREN GROUP 165.300 € (+0,67 %)     QUESTFOR GR-PRICAF 2.901 € (-0,99 %)     CENERGY 23.000 € (+4,45 %)     ECONOCOM GROUP 1.425 € (-3,06 %)     RECTICEL 12.660 € (+0,64 %)     VAN DE VELDE 29.700 € (0,00 %)     XIOR 25.350 € (+0,60 %)     GBL 74.400 € (+0,74 %)     COLRUYT 38.700 € (+0,68 %)     BELYSSE GROUP 0.412 € (-1,90 %)     UMICORE 21.580 € (-0,46 %)     IBA 15.460 € (+1,44 %)     ASCENCIO 53.300 € (+1,52 %)     FAGRON 21.950 € (0,00 %)     BIOTALYS 1.970 € (-0,51 %)     ACKERMANS V.HAAREN 274.600 € (+1,18 %)     SIPEF 109.600 € (+0,74 %)     CARE PROPERTY INV. 12.540 € (+1,13 %)  
   FLEURY MICHON 21.700 € (-0,46 %)     CREDIT AGRICOLE 18.210 € (+0,11 %)     ADYEN 891.000 € (+1,35 %)     HEINEKEN 71.080 € (+0,48 %)     BOUYGUES 43.490 € (+0,25 %)     SHELL PLC 40.775 € (-1,31 %)     IT LINK 13.700 € (-1,79 %)     RELX 29.040 € (-0,82 %)     ABIVAX 90.650 € (-0,38 %)     COMPAGNIE ODET 1 292.000 € (+0,78 %)     ASML HOLDING 1 481.400 € (+2,45 %)     DSM FIRMENICH AG 94.340 € (+2,37 %)     UNILEVER 54.180 € (+0,28 %)     ARCELORMITTAL SA 62.860 € (-0,41 %)     BE SEMICONDUCTOR 188.650 € (+1,07 %)     HEINEKEN HOLDING 66.500 € (+0,91 %)     STELLANTIS NV 4.230 € (+0,75 %)     GL EVENTS 25.650 € (-0,39 %)     REMY COINTREAU 42.320 € (+1,44 %)     L'OREAL 383.800 € (+2,06 %)     NN GROUP 80.960 € (+0,90 %)     TOTALENERGIES 78.560 € (-0,96 %)     CRCAM ATL.VEND.CCI 125.820 € (-0,93 %)     ELIS 20.980 € (-6,42 %)     AHOLD DEL 31.950 € (+1,11 %)     VALEO 14.710 € (-1,28 %)     BRUNEL INTERNAT 7.170 € (-0,69 %)     LINEDATA SERVICES 53.400 € (+10,33 %)     SAINT GOBAIN 70.100 € (+1,42 %)     ALSTOM 14.955 € (-2,13 %)     ALLFUNDS GROUP 9.200 € (+0,60 %)     EUROFINS SCIENT. 78.060 € (+2,12 %)     CATERING INTL SCES 21.200 € (-2,75 %)     JACQUET METALS 21.450 € (+0,23 %)     ETHERO 0.850 € (+37,32 %)     GECINA 65.250 € (-0,38 %)     PHILIPS KON 21.720 € (+0,56 %)     ADP 107.200 € (-1,02 %)     DASSAULT SYSTEMES 20.900 € (+1,65 %)     FUGRO 7.935 € (-1,67 %)     LDC 107.200 € (-0,92 %)     QUADIENT 12.400 € (+1,14 %)     SIRIUS MEDIA 0.381 € (-8,99 %)     CEGEDIM 10.780 € (+2,67 %)     V LANSCHOT KEMPEN 70.300 € (+1,30 %)     INVENTIVA 3.140 € (-2,79 %)     KERING 228.650 € (-1,87 %)     SPIE 43.000 € (-1,65 %)     AYVENS 10.260 € (-2,01 %)     CIBOX INTER A CTIV 0.012 € (+4,35 %)     ROBERTET 756.000 € (+3,99 %)     CARBIOS 5.410 € (+0,56 %)     ARTMARKET COM 3.540 € (-4,84 %)     EXOSENS 60.850 € (+0,33 %)     PLUXEE 14.780 € (-0,94 %)     AEGON 7.972 € (+0,91 %)     Coca-ColaEuropacif 87.800 € (+0,46 %)     FRANCAISE ENERGIE 20.100 € (-4,29 %)     ARCADIS 43.000 € (+1,65 %)     THALES 236.700 € (-0,63 %)  
TOTALENERGIES
TTE - FR0000120271 - Euronext Paris
78,560 EUR   17:37
-0,96 %
01/09/2026 09:02

Acquisition or disposal of the issuer's own shares/Transaction in own shares (aggregate version)

Disclosure of Transactions in Own Shares

Paris, September 1, 2026 – In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 24 to August 28, 2026:

Transaction DateTotal daily volume (number of shares)Daily weighted average purchase price of shares (EUR/share)Amount of transactions (EUR)Market (MIC Code)
24/08/2026204,07276.41862215,594,901.03XPAR
80,00076.4174916,113,399.28CEUX
10,00076.410352764,103.52TQEX
20,00076.3788701,527,577.40AQEU
25/08/2026206,02675.94190815,646,007.54XPAR
80,00075.9448186,075,585.44CEUX
10,00075.941952759,419.52TQEX
20,00075.9468471,518,936.94AQEU
26/08/2026210,84474.80134615,771,415.00XPAR
80,00074.8065395,984,523.12CEUX
10,00074.798476747,984.76TQEX
20,00074.8013501,496,027.00AQEU
27/08/2026211,88174.56116815,798,094.84XPAR
80,00074.5614895,964,919.12CEUX
10,00074.559143745,591.43TQEX
20,00074.5687151,491,374.30AQEU
28/08/2026211,28774.69941115,783,014.45XPAR
80,00074.7009765,976,078.08CEUX
10,00074.700817747,008.17TQEX
20,00074.6935191,493,870.38AQEU
Total1,594,11075.277008119,999,831.31

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies Contacts

Media Relations: +33 1 47 44 46 99 l mailto:presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note:

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

Notes

    Source : Webdisclosure.com

    © 2026 Tous droits réservés
    Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
    Cotations à la clôture (Francfort, New-York, Londres, Zurich).
    Flux de cotations : Euronext (Places Euronext et Cours des Devises).
    Bourse : technologie Cote Boursière