Retour sur lavenir.net
   NYXOAH 2.330 € (-4,90 %)     CIE BOIS SAUVAGE 316.000 € (+0,96 %)     KBC 114.800 € (+1,95 %)     SOFINA 228.000 € (+1,88 %)     AB INBEV 71.840 € (-0,08 %)     TINC 11.940 € (-2,77 %)     COLRUYT 33.060 € (-1,20 %)     GIMV 49.900 € (+0,81 %)     SOLVAY 26.220 € (+0,85 %)     SIPEF 95.500 € (+0,32 %)     UCB 243.900 € (+0,79 %)     EVS BROADC.EQUIPM. 31.900 € (+2,41 %)     PROXIMUS 6.890 € (-0,14 %)     BREDERODE 102.400 € (+0,59 %)     MELEXIS 82.000 € (+0,68 %)     BANQUP GROUP 2.190 € (-10,61 %)     SHURGARD 23.800 € (-0,42 %)     KBC ANCORA 81.100 € (+2,40 %)     TUBIZE-FIN 210.800 € (+1,44 %)     KINEPOLIS GROUP 29.700 € (+1,37 %)     CAMPINE 238.000 € (+3,03 %)     CENERGY 25.460 € (+6,00 %)     ASCENCIO 50.400 € (+0,90 %)     UMICORE 25.960 € (-0,84 %)     ONWARD MEDICAL 2.910 € (+2,83 %)     HOME INVEST BE. 19.280 € (+1,80 %)     FAGRON 25.150 € (+0,60 %)     D'IETEREN GROUP 171.800 € (+2,57 %)     TITAN S.A. 48.020 € (+0,33 %)     ELIA GROUP 139.700 € (+1,53 %)     AEDIFICA 71.700 € (+0,21 %)     GBL 81.900 € (+1,11 %)     ARGENX SE 697.800 € (-0,46 %)     ACKERMANS V.HAAREN 279.600 € (+2,04 %)     BPOST 1.800 € (+1,81 %)     VAN DE VELDE 30.300 € (-1,30 %)     FLUXYS BELGIUM D 20.000 € (+0,76 %)     VGP 81.000 € (+0,87 %)     INCLUSIO SA/NV 17.200 € (+4,88 %)     TESSENDERLO 21.350 € (-0,23 %)     DEME GROUP 188.600 € (+0,86 %)     SYENSQO 66.800 € (+0,45 %)     RECTICEL 10.820 € (+0,93 %)     XIOR 27.550 € (+0,92 %)     AZELIS GROUP 10.250 € (-0,58 %)     CELYAD ONCOLOGY 0.288 € (-0,69 %)     CMB.TECH 14.500 € (-0,55 %)     AGEAS 68.300 € (+0,29 %)     QRF 11.500 € (-1,29 %)     MONTEA 68.100 € (+1,64 %)     WDP 22.260 € (+1,09 %)     ONTEX GROUP 2.670 € (+0,38 %)     CARE PROPERTY INV. 13.240 € (+0,46 %)     VIOHALCO 19.560 € (+2,62 %)     EXMAR 11.600 € (-0,43 %)     JENSEN-GROUP 77.000 € (+0,79 %)     BEKAERT 41.750 € (+0,72 %)     DECEUNINCK 2.095 € (+1,70 %)     HYBRID SOFTWARE GR 4.140 € (+0,49 %)     IBA 15.620 € (+1,56 %)  
   PLANISWARE 18.760 € (+0,75 %)     VIRIDIEN 114.100 € (-0,95 %)     MAUNA KEA TECH 0.180 € (+2,04 %)     CVC CAPITAL 13.330 € (+2,22 %)     ONE EXPERIENCE 0.339 € (+0,89 %)     ASML HOLDING 1 418.600 € (+0,68 %)     PROSUS 40.905 € (+4,72 %)     VOPAK 47.300 € (+1,72 %)     AIRBUS 174.400 € (+2,88 %)     CELLECTIS 3.240 € (+5,74 %)     COFACE 16.480 € (+0,24 %)     DANONE 61.680 € (-0,29 %)     AIR LIQUIDE 183.380 € (+1,66 %)     ASM INTERNATIONAL 906.400 € (+0,62 %)     BUREAU VERITAS 27.160 € (+0,97 %)     ING GROEP N.V. 27.085 € (+2,46 %)     CARREFOUR 17.180 € (+0,53 %)     BNP PARIBAS ACT.A 92.340 € (+2,68 %)     ADP 113.300 € (+3,75 %)     CROSSJECT 2.410 € (+7,11 %)     ATON 0.015 € (+2,82 %)     BRUNEL INTERNAT 7.590 € (-2,06 %)     GALP ENERGIA-NOM 18.810 € (-1,49 %)     LEGRAND 155.350 € (+1,80 %)     EUROFINS SCIENT. 62.860 € (+0,45 %)     AIR FRANCE -KLM 11.065 € (+7,90 %)     INPOST 15.360 € (+0,13 %)     L'OREAL 368.200 € (+1,81 %)     BOUYGUES 50.440 € (+2,25 %)     LVMH 478.750 € (+1,30 %)     ALFEN 18.400 € (+3,95 %)     ENGIE 27.360 € (+0,70 %)     REXEL 37.250 € (+1,53 %)     AEGON 7.572 € (+1,34 %)     SMCP 5.195 € (+2,77 %)     BE SEMICONDUCTOR 277.600 € (+1,46 %)     TOTALENERGIES 77.360 € (-1,64 %)     HERMES INTL 1 642.500 € (+2,34 %)     EUTELSAT COMMUNIC. 3.804 € (+0,21 %)     STELLANTIS NV 6.698 € (+2,87 %)     KALRAY 12.840 € (+16,09 %)     SAFRAN 301.600 € (+5,82 %)     SIGNIFY NV 20.640 € (+0,49 %)     THALES 231.500 € (+0,78 %)     UNIBAIL-RODAMCO-WE 98.880 € (+1,31 %)     DASSAULT SYSTEMES 20.540 € (+1,08 %)     SOCIETE GENERALE 71.490 € (+3,91 %)     STMICROELECTRONICS 57.020 € (-1,57 %)     KERING 247.350 € (+2,21 %)     RENAULT 28.960 € (+3,95 %)     FACEPHI 1.980 € (-5,71 %)     EUROAPI 1.496 € (-0,27 %)     CATANA GROUP 2.350 € (+2,62 %)     CATANA GROUP 2.350 € (+2,62 %)     ADYEN 983.400 € (+2,66 %)     PHARMING GROUP 1.189 € (+6,35 %)     HAFFNER ENERGY 0.232 € (+30,48 %)     ALSTOM 17.060 € (+1,10 %)     EXOSENS 64.700 € (+0,15 %)     IPSOS 37.400 € (+1,74 %)  
VINCI
DG - FR0000125486 - Euronext Paris
125,500 €  13:16
+3,12 %
12/05/2026 17:50

VINCI: Disclosure of transactions in on shares from May 05th to May 08th ,2026

Nanterre, May 12th, 2026

Disclosure of transactions in on shares from May 05th to May 08th ,2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 05th to May 08th ,2026:

I - Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI05/05/2026FR00001254861 000127,840000AQEU
VINCI05/05/2026FR00001254868 926128,327369CEUX
VINCI05/05/2026FR00001254861 100127,679545TQEX
VINCI05/05/2026FR000012548659 445128,585141XPAR
VINCI06/05/2026FR00001254865 550133,321450AQEU
VINCI06/05/2026FR000012548622 489133,290718CEUX
VINCI06/05/2026FR00001254863 283133,283506TQEX
VINCI06/05/2026FR000012548643 700133,101010XPAR
VINCI07/05/2026FR00001254866 650133,221805AQEU
VINCI07/05/2026FR000012548636 650133,169895CEUX
VINCI07/05/2026FR00001254864 400133,362500TQEX
VINCI07/05/2026FR000012548642 803133,570341XPAR
VINCI08/05/2026FR00001254862 200129,509091AQEU
VINCI08/05/2026FR000012548628 312129,459010CEUX
VINCI08/05/2026FR00001254861 950129,470513TQEX
VINCI08/05/2026FR000012548657 528129,899464XPAR
TOTAL325 986131,2792

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière