Retour sur lavenir.net
   GIMV 45.900 € (+0,77 %)     NYXOAH 1.370 € (-1,15 %)     DECEUNINCK 2.445 € (+1,03 %)     ABO GROUP 3.780 € (+0,53 %)     AB INBEV 68.760 € (-0,38 %)     PROXIMUS 6.380 € (+1,19 %)     TUBIZE-FIN 178.000 € (-0,34 %)     CIE BOIS SAUVAGE 299.000 € (-0,66 %)     ORANGE BELGIUM 22.100 € (+0,45 %)     VAN DE VELDE 30.100 € (+0,33 %)     IBA 15.420 € (-0,26 %)     KBC 131.000 € (+0,19 %)     CMB.TECH 16.980 € (+1,56 %)     VIOHALCO 15.520 € (-2,14 %)     HOME INVEST BE. 18.060 € (-0,22 %)     XIOR 25.000 € (-1,38 %)     TINC 10.880 € (-1,27 %)     UMICORE 21.620 € (+0,56 %)     EVS 27.850 € (+0,72 %)     IMMOBEL 19.350 € (-0,26 %)     BEKAERT 37.300 € (+0,54 %)     TESSENDERLO 20.950 € (-0,71 %)     SOFINA 255.400 € (+0,08 %)     CENERGY 22.020 € (-0,36 %)     AZELIS GROUP 11.960 € (-0,33 %)     ECONOCOM GROUP 1.520 € (-0,33 %)     AGFA-GEVAERT 0.386 € (-1,03 %)     WDP 20.780 € (-0,95 %)     KBC ANCORA 93.800 € (+0,43 %)     TITAN S.A. 49.240 € (-1,72 %)     NEXTENSA 46.550 € (-0,11 %)     BQUE NAT. BELGIQUE 361.000 € (-2,43 %)     MELEXIS 64.000 € (+0,31 %)     VGP 71.000 € (0,00 %)     WERELDHAVE BELGIUM 49.900 € (+0,40 %)     BPOST 1.234 € (+1,15 %)     ACKERMANS V.HAAREN 269.400 € (+0,60 %)     ONTEX GROUP 2.165 € (+0,23 %)     FAGRON 21.750 € (+2,84 %)     NYRSTAR 0.062 € (+10,68 %)     VASTNED 28.050 € (+0,18 %)     ATENOR 0.996 € (-5,14 %)     SOLVAC NOM(RETAIL) 82.000 € (-2,38 %)     AEDIFICA 66.100 € (+0,76 %)     BREDERODE 105.400 € (0,00 %)     D'IETEREN GROUP 170.400 € (+1,43 %)     ELIA GROUP 116.400 € (+1,84 %)     RECTICEL 12.580 € (-0,16 %)     JENSEN-GROUP 75.200 € (+1,62 %)     GBL 74.900 € (+0,07 %)     RETAIL ESTATES 63.700 € (+0,16 %)     UCB 209.900 € (-0,29 %)     SYENSQO 77.600 € (-3,00 %)     FLUXYS BELGIUM D 22.200 € (+2,30 %)     ASCENCIO 52.700 € (+0,76 %)     CFE 10.500 € (-2,33 %)     INCLUSIO SA/NV 16.200 € (-0,92 %)     COLRUYT 38.820 € (+0,31 %)     LOTUS BAKERIES 12 140.000 € (+0,33 %)     ONWARD MEDICAL 2.725 € (-0,18 %)  
   NSE 40.000 € (-4,76 %)     FUGRO 8.210 € (+1,92 %)     STELLANTIS NV 4.487 € (-1,10 %)     ASM INTERNATIONAL 750.000 € (-1,21 %)     PHILIPS KON 21.580 € (-0,37 %)     KERING 234.350 € (-1,53 %)     PROSUS 36.445 € (+1,46 %)     BOUYGUES 43.770 € (+0,05 %)     WENDEL 82.900 € (-0,18 %)     2CRSI 26.600 € (-2,92 %)     VINCI 110.600 € (-0,09 %)     HERMES INTL 1 375.000 € (-2,76 %)     SAFRAN 322.300 € (+0,22 %)     MAAT PHARMA 1.080 € (-57,06 %)     ASML HOLDING 1 378.800 € (-0,65 %)     THEON INTERNAT 31.340 € (+2,62 %)     LINEDATA SERVICES 46.600 € (-1,48 %)     KERLINK 0.900 € (-2,39 %)     DBT 0.085 € (+2,91 %)     JCDECAUX 24.520 € (-0,08 %)     TF1 6.745 € (-0,74 %)     PLUXEE 15.000 € (-2,72 %)     ADYEN 931.600 € (-2,09 %)     FNAC DARTY 34.500 € (+0,29 %)     ABN AMRO BANK N.V. 42.690 € (-0,91 %)     THALES 239.900 € (+4,12 %)     SANOFI 74.210 € (-1,62 %)     PEUGEOT INVEST 53.800 € (-0,19 %)     AIR FRANCE -KLM 11.260 € (-1,40 %)     SCHNEIDER ELECTRIC 275.300 € (+1,19 %)     ALTEN 70.250 € (-1,68 %)     ENTECH 10.200 € (+1,59 %)     LVMH 406.450 € (-2,64 %)     ACCOR 45.110 € (-1,36 %)     SOCIETE GENERALE 72.760 € (-0,93 %)     RENAULT 29.600 € (+0,82 %)     ORANGE 15.815 € (+0,09 %)     CARREFOUR 16.770 € (+0,96 %)     GENFIT 11.760 € (-5,77 %)     VALBIOTIS 0.740 € (-1,99 %)     SHELL PLC 42.700 € (+1,88 %)     PRECIA 24.200 € (-0,41 %)     APERAM 45.980 € (+3,09 %)     TOTALENERGIES 80.490 € (+1,21 %)     AEGON 7.854 € (-0,03 %)     KPN KON 4.167 € (+0,07 %)     KLARSEN 0.714 € (-0,83 %)     MEDINCELL 21.400 € (-1,74 %)     AALBERTS NV 40.100 € (-0,35 %)     ELIOR GROUP 1.919 € (-0,93 %)     ING GROEP N.V. 31.690 € (-0,72 %)     SAINT GOBAIN 69.580 € (0,00 %)     DBV TECHNOLOGIES 2.070 € (-3,63 %)     EURONEXT 157.900 € (-1,50 %)     LEGRAND 132.950 € (+0,45 %)     PUBLICIS GROUPE SA 98.800 € (-1,54 %)     ALSTOM 15.625 € (-0,98 %)     WOLTERS KLUWER 68.680 € (-2,88 %)     HEIJMANS KON 85.100 € (+0,89 %)     SPIE 43.820 € (+1,34 %)  
VINCI
DG - FR0000125486 - Euronext Paris
110,600 EUR   17:39
-0,09 %
15/09/2026 17:45

VINCI: Disclosure of transactions on shares from September 7 to September 11, 2026

Nanterre, September 14, 2026

Disclosure of transactions on shares from September 7 to September 11, 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 7 to September 11, 2026:

I - Aggregate presentation by day and by market

Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)
VINCI07/09/2026FR00001254865 025113,595770AQEU
VINCI07/09/2026FR000012548612 100113,584090CEUX
VINCI07/09/2026FR00001254862 977113,601230TQEX
VINCI07/09/2026FR000012548652 166113,708580XPAR
VINCI08/09/2026FR00001254864 581113,838200AQEU
VINCI08/09/2026FR000012548614 350113,834490CEUX
VINCI08/09/2026FR00001254863 451113,840540TQEX
VINCI08/09/2026FR000012548651 191114,010580XPAR
VINCI09/09/2026FR00001254869 202112,703810AQEU
VINCI09/09/2026FR000012548634 300112,810860CEUX
VINCI09/09/2026FR00001254865 200112,908650TQEX
VINCI09/09/2026FR000012548647 415113,034130XPAR
VINCI10/09/2026FR00001254867 800111,207690AQEU
VINCI10/09/2026FR000012548632 436111,131150CEUX
VINCI10/09/2026FR00001254864 916111,167550TQEX
VINCI10/09/2026FR000012548651 200111,229380XPAR
VINCI11/09/2026FR00001254862 853111,179530AQEU
VINCI11/09/2026FR000012548614 023111,164630CEUX
VINCI11/09/2026FR00001254864 151111,276400TQEX
VINCI11/09/2026FR000012548679 574111,468340XPAR
TOTAL438 911112,4918

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière