</noscript><header class="ap-LayoutHeader"><div class="ap-PartnersMenu"><div class="ap-PartnersMenu-container"><div class="ap-PartnersMenu-item"><a href="https://www.lavenir.net/" target="_self" title="Retour sur lavenir.net" class="ap-LogoMenu"><span class=""><svg width="120" viewBox="0 0 96 29" version="1.1" xmlns="http://www.w3.org/2000/svg"><title lang="fr">Retour sur lavenir.net</title> <g stroke="none" stroke-width="1" fill="none" fill-rule="evenodd"> <g transform="translate(-453.000000, -12.000000)"> <g transform="translate(453.000000, 12.000000)"> <path d="M7.86454189,22.1560383 C6.32141988,22.1560383 5.53475745,21.6179418 5.53545177,19.8602754 L5.54343642,1.84272029 L0,1.84272029 L0,20.8646066 C-0.00138806575,25.5293829 2.53252591,27.6821162 5.47435177,27.6821162 C7.22229763,27.6821162 9.08688894,26.9294754 9.08758326,24.5253989 L9.08827758,22.1560383 L7.86454189,22.1560383" fill="#46A546"></path> <path d="M10.6907638,9.72288377 L9.76593206,9.72288377 C8.37729582,9.72288377 7.64409589,8.61961228 7.48058397,6.73141415 L6.96609425,1.84272029 L11.2486484,1.84272029 L10.6907638,9.72288377" fill="#46A546"></path> <path d="M83.9257031,3.39278548 C83.9257031,5.26675008 82.5912237,6.78557097 80.9449954,6.78557097 C79.2987671,6.78557097 77.9642877,5.26675008 77.9642877,3.39278548 C77.9642877,1.51916804 79.2987671,0 80.9449954,0 C82.5912237,0 83.9257031,1.51916804 83.9257031,3.39278548" fill="#F29400"></path> <path d="M16.5490729,21.371806 C16.5355337,20.0550317 17.3923223,19.4134817 19.5342937,19.4134817 L20.6639492,19.4134817 L20.682376,23.0885075 C20.682376,23.0885075 20.7122043,23.2600041 18.7986636,23.2600041 C17.2222143,23.2600041 16.5605292,22.6191485 16.5490729,21.371806 Z M18.4317165,7.30214365 C13.7606914,7.30214365 11.6732239,9.7242724 11.6975251,12.1467483 L11.7211319,14.5327725 L11.8690216,14.5327725 C13.017771,13.2500198 14.1390947,12.320675 17.2031206,12.320675 C19.4353533,12.320675 20.6545759,12.7869096 20.6701981,14.389743 L20.6781828,15.210427 L19.7005829,15.210427 C13.7506237,15.210427 11.1552626,17.4180115 11.1986575,21.7640957 C11.2423995,26.217105 15.0972537,27.9976838 18.249458,27.9976838 C18.249458,27.9976838 18.3532585,27.9976838 18.5362114,27.9976838 C23.2954149,27.9976838 25.9813845,26.6510538 25.9813845,26.6510538 L25.9838147,15.8151781 C25.9254919,10.0450474 22.9538104,7.30214365 18.4317165,7.30214365 L18.4317165,7.30214365 Z" fill="#46A546"></path> <path d="M40.4554872,7.79129076 L37.8240215,7.79129076 C37.2883551,12.1720909 35.9247143,17.809954 34.9349638,20.1248107 C32.7874379,14.4057123 31.5866147,7.7909436 31.5866147,7.7909436 L26.1976646,7.7909436 C26.9475282,13.5260113 29.2432911,20.802118 31.4237971,24.9003307 C32.3656396,26.6802152 33.2429106,27.7487707 35.0654956,27.7487707 L37.1085267,27.7487707 C38.9922118,25.1488966 40.9918479,18.4872614 41.9972206,14.7466225 C42.3600018,13.392355 42.7213944,11.8877677 42.7085495,10.463374 C42.6929273,8.82443612 41.8448177,7.79129076 40.4554872,7.79129076" fill="#46A546"></path> <path d="M51.0546004,12.3244938 C49.1181472,12.3244938 48.3228058,13.8561595 48.1960927,15.7440105 L50.3359812,15.7440105 C52.9403684,15.7440105 53.3972298,15.2447958 53.3892451,14.389743 C53.3788303,13.392355 52.6459775,12.3244938 51.0546004,12.3244938 Z M50.7550022,20.0894004 L48.3825171,20.0894004 C48.7203029,22.0498076 50.030134,22.9753337 52.3144406,22.9753337 C54.8584222,22.9753337 56.4449391,22.4768133 57.3340135,21.7290327 L57.5374487,21.7290327 L57.5523765,23.2961087 C57.577372,25.7897522 55.9495432,28.0341355 51.409397,28.0341355 C45.9149106,28.0341355 42.9782921,23.4742013 42.9248296,18.0602557 C42.8692841,12.1102966 46.0898787,7.26708058 51.0070396,7.26708058 C55.1712125,7.26708058 58.4386736,10.151278 58.4858872,15.1385651 C58.5254634,19.0576437 56.132496,20.0894004 50.7550022,20.0894004 L50.7550022,20.0894004 Z" fill="#46A546"></path> <path d="M67.8980636,7.30214365 C67.7786409,7.30214365 67.6540108,7.30492092 67.5311165,7.30978115 C67.1617393,7.32332035 66.8055541,7.35525898 66.4611723,7.4094158 C63.2457851,7.84996064 59.9533286,9.40210879 59.9533286,9.40210879 L59.9533286,27.4637532 L65.4901684,27.4637532 L65.4943343,13.355209 C66.7350808,12.9938164 67.4891103,12.7869096 67.8064137,12.7869096 C69.6567714,12.7869096 70.3924015,13.9634317 70.4177441,16.5990632 L70.4177441,23.3999092 C70.4455168,26.3924203 71.2738383,27.4637532 73.7025631,27.4637532 L75.9150078,27.4637532 L75.9150078,16.7757672 C75.8580737,10.9705734 73.5380097,7.30214365 67.8980636,7.30214365" fill="#46A546"></path> <path d="M83.7194906,7.78990212 L78.2218797,7.79510951 L78.2083405,22.6010962 C78.2083405,22.6010962 78.2354189,23.3113837 78.2354189,23.9109273 C78.2354189,25.6304062 78.5176593,27.4637532 81.5070459,27.4637532 C82.293014,27.4637532 83.3140088,27.4637532 83.3140088,27.4637532 L83.7194906,27.4637532 L83.7194906,7.78990212" fill="#46A546"></path> <path d="M91.6437433,7.23028172 C88.7953032,7.23028172 86.0683688,9.26775824 86.0683688,9.26775824 L86.0541353,27.4637532 L91.3760836,27.4637532 L91.3542126,15.7440105 C91.3313001,13.3579863 92.2724483,12.5379966 93.6034562,12.5379966 C94.325547,12.5379966 94.8483686,12.6091642 95.5451168,12.9306335 L95.718002,12.9306335 L95.6937009,10.4369899 C95.6766901,8.61961228 94.3904658,7.23028172 91.6437433,7.23028172" fill="#46A546"></path> </g> </g> </g> </svg></span></a></div></div></div></header><div data-wallpaper-spacer="true" class="ap-LayoutBody container"><main class="ap-LayoutBody-main"> <div id="mainBody"> <!--header--> <!--/header--> <div class="clr"></div> <script src="https://bourse.lavenir.net/AUTOCOMPLETE/autoCompletion_module/autoCompleteur.js" type="text/javascript"></script> <!--mainContainer--> <div class="zoom"> <div class="symex_class"> <div id="mainContainer"> <div style="clear: both;"></div> <div id="symex_main" class="row"> <div class="col-xs-12 nopadding"> <div class="marquee_border"> <div class="marquee" id="marquee_0"> <a href='/cours/KBC/KBC/BE/'><b>KBC</b> 56.880 € (<span class="indBaisse">-0,14 %</span>)</a> <a href='/cours/SYENSQO/SYENS/BE/'><b>SYENSQO</b> 93.110 € (<span class="indHausse">+11,84 %</span>)</a> <a href='/cours/AZELIS-GROUP/AZE/BE/'><b>AZELIS GROUP</b> 22.080 € (<span class="indHausse">+0,36 %</span>)</a> <a href='/cours/AGFA-GEVAERT/AGFB/BE/'><b>AGFA-GEVAERT</b> 1.352 € (<span class="indBaisse">-7,52 %</span>)</a> <a href='/cours/SOLVAY/SOLB/BE/'><b>SOLVAY</b> 21.080 € (<span class="indBaisse">-27,56 %</span>)</a> <a href='/cours/GBL/GBLB/BE/'><b>GBL</b> 73.140 € (<span class="indBaisse">-0,57 %</span>)</a> <a href='/cours/RECTICEL/RECT/BE/'><b>RECTICEL</b> 9.880 € (<span class="indBaisse">-2,18 %</span>)</a> <a href='/cours/AGEAS/AGS/BE/'><b>AGEAS</b> 40.290 € (<span class="indBaisse">-0,57 %</span>)</a> <a href='/cours/EURONAV/EURN/BE/'><b>EURONAV</b> 16.695 € (<span class="indHausse">+0,06 %</span>)</a> <a href='/cours/RETAIL-ESTATES/RET/BE/'><b>RETAIL ESTATES</b> 62.600 € (<span class="indBaisse">-0,16 %</span>)</a> <a href='/cours/BREDERODE/BREB/BE/'><b>BREDERODE</b> 94.300 € (<span class="indConstant">0,00 %</span>)</a> <a href='/cours/AB-INBEV/ABI/BE/'><b>AB INBEV</b> 58.620 € (<span class="indBaisse">-0,15 %</span>)</a> <a href='/cours/INCLUSIO-SA%2FNV/INCLU/BE/'><b>INCLUSIO SA/NV</b> 14.000 € (<span class="indHausse">+3,32 %</span>)</a> <a href='/cours/WAREHOUSES-ESTATES/WEB/BE/'><b>WAREHOUSES ESTATES</b> 36.600 € (<span class="indBaisse">-1,61 %</span>)</a> <a href='/cours/SOFINA/SOF/BE/'><b>SOFINA</b> 209.000 € (<span class="indHausse">+0,48 %</span>)</a> <a href='/cours/BIOSENIC/BIOS/BE/'><b>BIOSENIC</b> 0.058 € (<span class="indBaisse">-4,92 %</span>)</a> <a href='/cours/XIOR/XIOR/BE/'><b>XIOR</b> 31.000 € (<span class="indBaisse">-1,43 %</span>)</a> <a href='/cours/AEDIFICA/AED/BE/'><b>AEDIFICA</b> 61.400 € (<span class="indBaisse">-1,05 %</span>)</a> <a href='/cours/WDP/WDP/BE/'><b>WDP</b> 27.160 € (<span class="indBaisse">-0,22 %</span>)</a> <a href='/cours/UCB/UCB/BE/'><b>UCB</b> 76.540 € (<span class="indBaisse">-0,08 %</span>)</a> <a href='/cours/ONTEX-GROUP/ONTEX/BE/'><b>ONTEX GROUP</b> 7.240 € (<span class="indBaisse">-0,69 %</span>)</a> <a href='/cours/UMICORE/UMI/BE/'><b>UMICORE</b> 24.090 € (<span class="indBaisse">-0,04 %</span>)</a> <a href='/cours/COLRUYT/COLR/BE/'><b>COLRUYT</b> 41.310 € (<span class="indBaisse">-0,65 %</span>)</a> <a href='/cours/BARCO/BAR/BE/'><b>BARCO</b> 15.490 € (<span class="indBaisse">-0,58 %</span>)</a> <a href='/cours/MONTEA/MONT/BE/'><b>MONTEA</b> 84.000 € (<span class="indHausse">+1,08 %</span>)</a> <a href='/cours/KBC-ANCORA/KBCA/BE/'><b>KBC ANCORA</b> 39.680 € (<span class="indBaisse">-0,50 %</span>)</a> <a href='/cours/VGP/VGP/BE/'><b>VGP</b> 100.600 € (<span class="indHausse">+3,02 %</span>)</a> <a href='/cours/MELEXIS/MELE/BE/'><b>MELEXIS</b> 87.750 € (<span class="indHausse">+0,52 %</span>)</a> <a href='/cours/DIETEREN-GROUP/DIE/BE/'><b>D'IETEREN GROUP</b> 161.600 € (<span class="indHausse">+0,06 %</span>)</a> <a href='/cours/CARE-PROPERTY-INV./CPINV/BE/'><b>CARE PROPERTY INV.</b> 13.580 € (<span class="indHausse">+1,04 %</span>)</a> <a href='/cours/PROXIMUS/PROX/BE/'><b>PROXIMUS</b> 8.832 € (<span class="indBaisse">-0,02 %</span>)</a> <a href='/cours/ARGENX-SE/ARGX/BE/'><b>ARGENX SE</b> 424.500 € (<span class="indHausse">+0,12 %</span>)</a> <a href='/cours/BPOST/BPOST/BE/'><b>BPOST</b> 4.626 € (<span class="indBaisse">-1,41 %</span>)</a> <a href='/cours/ACKERMANS-V.HAAREN/ACKB/BE/'><b>ACKERMANS V.HAAREN</b> 154.100 € (<span class="indBaisse">-0,45 %</span>)</a> <a href='/cours/TITAN-CEMENT/TITC/BE/'><b>TITAN CEMENT</b> 20.550 € (<span class="indHausse">+4,31 %</span>)</a> <a href='/cours/WERELDHAVE-BELGIUM/WEHB/BE/'><b>WERELDHAVE BELGIUM</b> 48.000 € (<span class="indBaisse">-0,62 %</span>)</a> <a href='/cours/ATENOR/ATEB/BE/'><b>ATENOR</b> 5.540 € (<span class="indBaisse">-2,12 %</span>)</a> <a href='/cours/ASCENCIO/ASCE/BE/'><b>ASCENCIO</b> 48.000 € (<span class="indBaisse">-0,31 %</span>)</a> <a href='/cours/COFINIMMO/COFB/BE/'><b>COFINIMMO</b> 68.700 € (<span class="indBaisse">-0,87 %</span>)</a> <a href='/cours/SHURGARD/SHUR/BE/'><b>SHURGARD</b> 40.970 € (<span class="indBaisse">-1,28 %</span>)</a> <a href='/cours/TINC/TINC/BE/'><b>TINC</b> 11.850 € (<span class="indBaisse">-0,42 %</span>)</a> <a href='/cours/ELIA-GROUP/ELI/BE/'><b>ELIA GROUP</b> 106.200 € (<span class="indBaisse">-0,93 %</span>)</a> <a href='/cours/NEXTENSA/NEXTA/BE/'><b>NEXTENSA</b> 49.850 € (<span class="indBaisse">-1,09 %</span>)</a> <a href='/cours/TUBIZE-FIN/TUB/BE/'><b>TUBIZE-FIN</b> 70.200 € (<span class="indBaisse">-0,71 %</span>)</a> <a href='/cours/DEME-GROUP/DEME/BE/'><b>DEME GROUP</b> 103.000 € (<span class="indHausse">+1,18 %</span>)</a> <a href='/cours/ABO-GROUP/ABO/BE/'><b>ABO GROUP</b> 5.750 € (<span class="indHausse">+0,88 %</span>)</a> <a href='/cours/FAGRON/FAGR/BE/'><b>FAGRON</b> 17.250 € (<span class="indHausse">+0,12 %</span>)</a> <a href='/cours/BEKAERT/BEKB/BE/'><b>BEKAERT</b> 43.640 € (<span class="indHausse">+0,32 %</span>)</a> <a href='/cours/EVS-BROADC.EQUIPM./EVS/BE/'><b>EVS BROADC.EQUIPM.</b> 27.650 € (<span class="indBaisse">-1,07 %</span>)</a> <a href='/cours/KINEPOLIS-GROUP/KIN/BE/'><b>KINEPOLIS GROUP</b> 44.050 € (<span class="indHausse">+0,46 %</span>)</a> <a href='/cours/QUESTFOR-GR-PRICAF/QFG/BE/'><b>QUESTFOR GR-PRICAF</b> 5.140 € (<span class="indBaisse">-0,77 %</span>)</a> <a href='/cours/IEP-INVEST/IEP/BE/'><b>IEP INVEST</b> 5.200 € (<span class="indBaisse">-1,89 %</span>)</a> <a href='/cours/BIOTALYS/BTLS/BE/'><b>BIOTALYS</b> 3.390 € (<span class="indHausse">+1,50 %</span>)</a> <a href='/cours/FLUXYS-BELGIUM-D/FLUX/BE/'><b>FLUXYS BELGIUM D</b> 23.500 € (<span class="indHausse">+0,43 %</span>)</a> <a href='/cours/ORANGE-BELGIUM/OBEL/BE/'><b>ORANGE BELGIUM</b> 13.440 € (<span class="indBaisse">-0,74 %</span>)</a> <a href='/cours/TESSENDERLO/TESB/BE/'><b>TESSENDERLO</b> 28.100 € (<span class="indBaisse">-0,53 %</span>)</a> <a href='/cours/EKOPAK/EKOP/BE/'><b>EKOPAK</b> 20.000 € (<span class="indHausse">+1,52 %</span>)</a> <a href='/cours/VIOHALCO/VIO/BE/'><b>VIOHALCO</b> 5.400 € (<span class="indHausse">+1,89 %</span>)</a> <a href='/cours/IMMOBEL/IMMO/BE/'><b>IMMOBEL</b> 28.450 € (<span class="indBaisse">-0,87 %</span>)</a> <a href='/cours/ONWARD-MEDICAL/ONWD/BE/'><b>ONWARD MEDICAL</b> 3.390 € (<span class="indConstant">0,00 %</span>)</a> </div><div class="marquee" id="marquee_1"> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ADYEN/ADYEN/NL/'><b>ADYEN</b> 1 211.600 € (<span class="indHausse">+2,09 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/PROSUS/PRX/NL/'><b>PROSUS</b> 29.990 € (<span class="indBaisse">-0,30 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ASML-HOLDING/ASML/NL/'><b>ASML HOLDING</b> 655.900 € (<span class="indHausse">+0,97 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ING-GROEP-N.V./INGA/NL/'><b>ING GROEP N.V.</b> 13.566 € (<span class="indHausse">+0,41 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/VERALLIA/VRLA/FR/'><b>VERALLIA</b> 33.760 € (<span class="indHausse">+0,60 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/WERELDHAVE/WHA/NL/'><b>WERELDHAVE</b> 14.130 € (<span class="indBaisse">-1,67 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/FDJ/FDJ/FR/'><b>FDJ</b> 34.020 € (<span class="indBaisse">-0,23 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SANOFI/SAN/FR/'><b>SANOFI</b> 87.390 € (<span class="indHausse">+1,46 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AIRBUS/AIR/FR/'><b>AIRBUS</b> 142.580 € (<span class="indHausse">+0,54 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/JUST-EAT-TAKEAWAY/TKWY/NL/'><b>JUST EAT TAKEAWAY</b> 14.934 € (<span class="indHausse">+0,05 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AEGON/AGN/NL/'><b>AEGON</b> 5.210 € (<span class="indHausse">+0,15 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/WITBE/ALWIT/FR/'><b>WITBE</b> 4.040 € (<span class="indBaisse">-4,04 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PROACTIS-SA/PROAC/FR/'><b>PROACTIS SA</b> 0.082 € (<span class="indConstant">0,00 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/NEXANS/NEX/FR/'><b>NEXANS</b> 74.950 € (<span class="indBaisse">-0,99 %</span>)</a> <img border="0" src="/images/flags/gb.gif" /> <a href='/cours/SHELL-PLC/SHELL/NL/'><b>SHELL PLC</b> 29.875 € (<span class="indHausse">+0,22 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/TOTALENERGIES/TTE/FR/'><b>TOTALENERGIES</b> 62.170 € (<span class="indHausse">+0,44 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/KERING/KER/FR/'><b>KERING</b> 408.600 € (<span class="indBaisse">-1,26 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SAFRAN/SAF/FR/'><b>SAFRAN</b> 165.080 € (<span class="indHausse">+0,29 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/HERMES-INTL/RMS/FR/'><b>HERMES INTL</b> 1 993.600 € (<span class="indHausse">+0,56 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/VINCI/DG/FR/'><b>VINCI</b> 116.720 € (<span class="indHausse">+0,76 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SOCIETE-GENERALE/GLE/FR/'><b>SOCIETE GENERALE</b> 24.075 € (<span class="indHausse">+0,15 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CREDIT-AGRICOLE/ACA/FR/'><b>CREDIT AGRICOLE</b> 12.648 € (<span class="indHausse">+0,29 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/AXA/CS/FR/'><b>AXA</b> 30.065 € (<span class="indHausse">+0,23 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/TELEPERFORMANCE/TEP/FR/'><b>TELEPERFORMANCE</b> 116.150 € (<span class="indBaisse">-1,61 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SOLUTIONS-30-SE/S30/FR/'><b>SOLUTIONS 30 SE</b> 2.314 € (<span class="indHausse">+1,49 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ABN-AMRO-BANK-N.V./ABN/NL/'><b>ABN AMRO BANK N.V.</b> 13.090 € (<span class="indBaisse">-0,30 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ATOS/ATO/FR/'><b>ATOS</b> 6.334 € (<span class="indHausse">+6,42 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CARMAT/ALCAR/FR/'><b>CARMAT</b> 6.580 € (<span class="indBaisse">-3,66 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LVMH/MC/FR/'><b>LVMH</b> 740.100 € (<span class="indHausse">+0,14 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/IMCD/IMCD/NL/'><b>IMCD</b> 148.400 € (<span class="indHausse">+0,34 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ALSTOM/ALO/FR/'><b>ALSTOM</b> 11.475 € (<span class="indBaisse">-1,84 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LOREAL/OR/FR/'><b>L'OREAL</b> 443.950 € (<span class="indHausse">+0,45 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/EXOR-NV/EXO/NL/'><b>EXOR NV</b> 92.940 € (<span class="indHausse">+0,56 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BOLLORE/BOL/FR/'><b>BOLLORE</b> 5.420 € (<span class="indHausse">+0,65 %</span>)</a> <img border="0" src="/images/flags/lu.gif" /> <a href='/cours/ARCELORMITTAL-SA/MT/NL/'><b>ARCELORMITTAL SA</b> 23.960 € (<span class="indHausse">+0,95 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/UBISOFT-ENTERTAIN/UBI/FR/'><b>UBISOFT ENTERTAIN</b> 23.480 € (<span class="indBaisse">-3,37 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/LEGRAND/LR/FR/'><b>LEGRAND</b> 95.020 € (<span class="indHausse">+1,21 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ASM-INTERNATIONAL/ASM/NL/'><b>ASM INTERNATIONAL</b> 461.550 € (<span class="indHausse">+0,62 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/JCDECAUX/DEC/FR/'><b>JCDECAUX</b> 17.490 € (<span class="indBaisse">-0,96 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BNP-PARIBAS-ACT.A/BNP/FR/'><b>BNP PARIBAS ACT.A</b> 61.690 € (<span class="indBaisse">-0,26 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/UNILEVER/UNA/NL/'><b>UNILEVER</b> 43.805 € (<span class="indBaisse">-0,83 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ARKEMA/AKE/FR/'><b>ARKEMA</b> 91.080 € (<span class="indBaisse">-0,61 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/ASR-NEDERLAND/ASRNL/NL/'><b>ASR NEDERLAND</b> 44.170 € (<span class="indHausse">+0,11 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/NN-GROUP/NN/NL/'><b>NN GROUP</b> 35.390 € (<span class="indBaisse">-0,45 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/REALITES/ALREA/FR/'><b>REALITES</b> 16.900 € (<span class="indBaisse">-2,31 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/BIOPHYTIS-BSA/BPBS/FR/'><b>BIOPHYTIS BSA</b> 0.001 € (<span class="indHausse">+16,67 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/AHOLD-DEL/AD/NL/'><b>AHOLD DEL</b> 27.200 € (<span class="indBaisse">-0,27 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/INNATE-PHARMA/IPH/FR/'><b>INNATE PHARMA</b> 2.440 € (<span class="indHausse">+5,17 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/SAINT-GOBAIN/SGO/FR/'><b>SAINT GOBAIN</b> 62.830 € (<span class="indHausse">+1,57 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/AIR-FRANCE--KLM/AF/FR/'><b>AIR FRANCE -KLM</b> 12.354 € (<span class="indBaisse">-0,72 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ESSILORLUXOTTICA/EL/FR/'><b>ESSILORLUXOTTICA</b> 184.480 € (<span class="indHausse">+0,97 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/PERSHING/PSH/NL/'><b>PERSHING</b> 41.000 € (<span class="indHausse">+0,49 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/RANDSTAD-NV/RAND/NL/'><b>RANDSTAD NV</b> 56.200 € (<span class="indHausse">+0,32 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/CARBIOS/ALCRB/FR/'><b>CARBIOS</b> 24.350 € (<span class="indBaisse">-0,81 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/FERMENTALG/FALG/FR/'><b>FERMENTALG</b> 0.267 € (<span class="indHausse">+2,69 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/ORANGE/ORA/FR/'><b>ORANGE</b> 11.148 € (<span class="indHausse">+0,49 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/DANONE/BN/FR/'><b>DANONE</b> 59.430 € (<span class="indHausse">+0,35 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/WORLDLINE/WLN/FR/'><b>WORLDLINE</b> 15.560 € (<span class="indHausse">+0,06 %</span>)</a> <img border="0" src="/images/flags/nl.gif" /> <a href='/cours/PHILIPS-KON/PHIA/NL/'><b>PHILIPS KON</b> 18.654 € (<span class="indBaisse">-0,82 %</span>)</a> <img border="0" src="/images/flags/fr.gif" /> <a href='/cours/PHARNEXT/ALPHA/FR/'><b>PHARNEXT</b> 0.001 € (<span class="indBaisse">-71,43 %</span>)</a> </div></div> <script type="text/javascript" src="/js/jquery.marquee.min.js"></script> <script type="text/javascript"> $mq = $('#marquee_0').marquee({ //speed in milliseconds of the marquee duration: 30000, //gap in pixels between the tickers gap: 50, //time in milliseconds before the marquee will start animating delayBeforeStart: 0, //'left' or 'right' direction: 'left', //true or false - should the marquee be duplicated to show an effect of continues flow duplicated: true }); //on hover start $mq.hover(function(){ $mq.marquee('pause'); }, function(){ $mq.marquee('resume'); }) $mq2 = $('#marquee_1').marquee({ //speed in milliseconds of the marquee duration: 35000, //gap in pixels between the tickers gap: 50, //time in milliseconds before the marquee will start animating delayBeforeStart: 0, //'left' or 'right' direction: 'left', //true or false - should the marquee be duplicated to show an effect of continues flow duplicated: true }); //on hover start $mq2.hover(function(){ $mq2.marquee('pause'); }, function(){ $mq2.marquee('resume'); }) $('.marquee_border').css("visibility", "visible"); </script> </div> <div class="col-xs-12 nopadding"> <ul class="nav nav-pills"> <li class=""><a href="http://bourse.lavenir.net/">Accueil</a></li> <li class=""><a href="/indices/">Indices</a></li> <li class="active"><a href="/palmares/">Palmarès</a></li> <li class=""><a href="/marches/">Marchés</a></li> <li class=""><a href="/devises/">Devises</a></li> <li class=""><a href="/or/">Or</a></li> <li class=""><a href="/news/">News</a></li> </ul> </div> <div class="col-xs-12 col-md-8"> <!--SYMEX--> <div class="row"> <div class="col-xs-12"> <div class="col-xs-12 nopadding"> <select class="form-control" id="market"> <option value="PX1" selected>CAC 40</option> <option value="BEL20" >BEL 20</option> <option value="AEX" >AEX</option> <option value="PSI20" >PSI 20</option> </select> </div> <div class="space"></div> <div class="col-xs-12 map"> <table width="100%" height="1%" border="0" cellpadding="0" cellspacing="1"> <tr><td style="text-align:center;valign:middle"> <div class="table-responsive"> <table id="heatmaps" class="heatmap heatcol" style="margin:0px;padding:0px;" width="100%" border="0" cellspacing="4px" cellpadding="0" bgcolor="#FFFFFF"> <colgroup> <col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /><col width="10%" /> </colgroup> <tr style="height:32px;margin:0px;padding:0px;"> <td class="heat_big_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="SAINT GOBAIN" href="/cours/SAINT-GOBAIN/SGO/FR/" style="text-decoration:none"><div class="ColorheatMap">SGO</div><div class="ColorheatMap">+1,57 %</div></a></td> <td class="heat_big_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="SANOFI" href="/cours/SANOFI/SAN/FR/" style="text-decoration:none"><div class="ColorheatMap">SAN</div><div class="ColorheatMap">+1,46 %</div></a></td> <td class="heat_big_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="LEGRAND" href="/cours/LEGRAND/LR/FR/" style="text-decoration:none"><div class="ColorheatMap">LR</div><div class="ColorheatMap">+1,21 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="PUBLICIS GROUPE SA" href="/cours/PUBLICIS-GROUPE-SA/PUB/FR/" style="text-decoration:none"><div class="ColorheatMap">PUB</div><div class="ColorheatMap">+0,98 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="ESSILORLUXOTTICA" href="/cours/ESSILORLUXOTTICA/EL/FR/" style="text-decoration:none"><div class="ColorheatMap">EL</div><div class="ColorheatMap">+0,97 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="ARCELORMITTAL SA" href="/cours/ARCELORMITTAL-SA/MT/NL/" style="text-decoration:none"><div class="ColorheatMap">MT</div><div class="ColorheatMap">+0,95 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="SCHNEIDER ELECTRIC" href="/cours/SCHNEIDER-ELECTRIC/SU/FR/" style="text-decoration:none"><div class="ColorheatMap">SU</div><div class="ColorheatMap">+0,89 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="UNIBAIL-RODAMCO-WE" href="/cours/UNIBAIL-RODAMCO-WE/URW/FR/" style="text-decoration:none"><div class="ColorheatMap">URW</div><div class="ColorheatMap">+0,79 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="VINCI" href="/cours/VINCI/DG/FR/" style="text-decoration:none"><div class="ColorheatMap">DG</div><div class="ColorheatMap">+0,76 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="AIR LIQUIDE" href="/cours/AIR-LIQUIDE/AI/FR/" style="text-decoration:none"><div class="ColorheatMap">AI</div><div class="ColorheatMap">+0,74 %</div></a></td></tr><tr style="height:32px;"> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="HERMES INTL" href="/cours/HERMES-INTL/RMS/FR/" style="text-decoration:none"><div class="ColorheatMap">RMS</div><div class="ColorheatMap">+0,56 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="AIRBUS" href="/cours/AIRBUS/AIR/FR/" style="text-decoration:none"><div class="ColorheatMap">AIR</div><div class="ColorheatMap">+0,54 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="ORANGE" href="/cours/ORANGE/ORA/FR/" style="text-decoration:none"><div class="ColorheatMap">ORA</div><div class="ColorheatMap">+0,49 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="L'OREAL" href="/cours/LOREAL/OR/FR/" style="text-decoration:none"><div class="ColorheatMap">OR</div><div class="ColorheatMap">+0,45 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="TOTALENERGIES" href="/cours/TOTALENERGIES/TTE/FR/" style="text-decoration:none"><div class="ColorheatMap">TTE</div><div class="ColorheatMap">+0,44 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="MICHELIN" href="/cours/MICHELIN/ML/FR/" style="text-decoration:none"><div class="ColorheatMap">ML</div><div class="ColorheatMap">+0,41 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="DASSAULT SYSTEMES" href="/cours/DASSAULT-SYSTEMES/DSY/FR/" style="text-decoration:none"><div class="ColorheatMap">DSY</div><div class="ColorheatMap">+0,37 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="DANONE" href="/cours/DANONE/BN/FR/" style="text-decoration:none"><div class="ColorheatMap">BN</div><div class="ColorheatMap">+0,35 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="CAPGEMINI" href="/cours/CAPGEMINI/CAP/FR/" style="text-decoration:none"><div class="ColorheatMap">CAP</div><div class="ColorheatMap">+0,34 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="THALES" href="/cours/THALES/HO/FR/" style="text-decoration:none"><div class="ColorheatMap">HO</div><div class="ColorheatMap">+0,32 %</div></a></td></tr><tr style="height:32px;"> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="SAFRAN" href="/cours/SAFRAN/SAF/FR/" style="text-decoration:none"><div class="ColorheatMap">SAF</div><div class="ColorheatMap">+0,29 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="CREDIT AGRICOLE" href="/cours/CREDIT-AGRICOLE/ACA/FR/" style="text-decoration:none"><div class="ColorheatMap">ACA</div><div class="ColorheatMap">+0,29 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="AXA" href="/cours/AXA/CS/FR/" style="text-decoration:none"><div class="ColorheatMap">CS</div><div class="ColorheatMap">+0,23 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="RENAULT" href="/cours/RENAULT/RNO/FR/" style="text-decoration:none"><div class="ColorheatMap">RNO</div><div class="ColorheatMap">+0,20 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="BOUYGUES" href="/cours/BOUYGUES/EN/FR/" style="text-decoration:none"><div class="ColorheatMap">EN</div><div class="ColorheatMap">+0,17 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="SOCIETE GENERALE" href="/cours/SOCIETE-GENERALE/GLE/FR/" style="text-decoration:none"><div class="ColorheatMap">GLE</div><div class="ColorheatMap">+0,15 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="LVMH" href="/cours/LVMH/MC/FR/" style="text-decoration:none"><div class="ColorheatMap">MC</div><div class="ColorheatMap">+0,14 %</div></a></td> <td class="heat_low_pos" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="WORLDLINE" href="/cours/WORLDLINE/WLN/FR/" style="text-decoration:none"><div class="ColorheatMap">WLN</div><div class="ColorheatMap">+0,06 %</div></a></td> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="EDENRED" href="/cours/EDENRED/EDEN/FR/" style="text-decoration:none"><div class="ColorheatMap">EDEN</div><div class="ColorheatMap">-0,04 %</div></a></td> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="STMICROELECTRONICS" href="/cours/STMICROELECTRONICS/STMPA/FR/" style="text-decoration:none"><div class="ColorheatMap">STMPA</div><div class="ColorheatMap">-0,07 %</div></a></td></tr><tr style="height:32px;"> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="STELLANTIS NV" href="/cours/STELLANTIS-NV/STLAP/FR/" style="text-decoration:none"><div class="ColorheatMap">STLAP</div><div class="ColorheatMap">-0,07 %</div></a></td> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="CARREFOUR" href="/cours/CARREFOUR/CA/FR/" style="text-decoration:none"><div class="ColorheatMap">CA</div><div class="ColorheatMap">-0,09 %</div></a></td> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="BNP PARIBAS ACT.A" href="/cours/BNP-PARIBAS-ACT.A/BNP/FR/" style="text-decoration:none"><div class="ColorheatMap">BNP</div><div class="ColorheatMap">-0,26 %</div></a></td> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="ENGIE" href="/cours/ENGIE/ENGI/FR/" style="text-decoration:none"><div class="ColorheatMap">ENGI</div><div class="ColorheatMap">-0,44 %</div></a></td> <td class="heat_low_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="VEOLIA ENVIRON." href="/cours/VEOLIA-ENVIRON./VIE/FR/" style="text-decoration:none"><div class="ColorheatMap">VIE</div><div class="ColorheatMap">-0,51 %</div></a></td> <td class="heat_big_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="EUROFINS SCIENT." href="/cours/EUROFINS-SCIENT./ERF/FR/" style="text-decoration:none"><div class="ColorheatMap">ERF</div><div class="ColorheatMap">-1,09 %</div></a></td> <td class="heat_big_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="KERING" href="/cours/KERING/KER/FR/" style="text-decoration:none"><div class="ColorheatMap">KER</div><div class="ColorheatMap">-1,26 %</div></a></td> <td class="heat_big_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="PERNOD RICARD" href="/cours/PERNOD-RICARD/RI/FR/" style="text-decoration:none"><div class="ColorheatMap">RI</div><div class="ColorheatMap">-1,32 %</div></a></td> <td class="heat_big_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="TELEPERFORMANCE" href="/cours/TELEPERFORMANCE/TEP/FR/" style="text-decoration:none"><div class="ColorheatMap">TEP</div><div class="ColorheatMap">-1,61 %</div></a></td> <td class="heat_big_neg" style="text-align:center;valign:middle;font-size:10px;padding:5px !important; border-radius: 5px;"><a title="ALSTOM" href="/cours/ALSTOM/ALO/FR/" style="text-decoration:none"><div class="ColorheatMap">ALO</div><div class="ColorheatMap">-1,84 %</div></a></td></tr> </tr> </table> </div> </td></tr> </table> </div> <div class="space"></div> <table class="table"> <tr align="center" class="td_fiche titre"> <td class="td_fiche2"></strong></td> <td class="td_fiche2 align_text_right"><strong>Dernier</strong></td> <td class="td_fiche2 align_text_right"><strong>Capitaux échangés</strong></td> <td class="td_fiche2 align_text_right hidden-xs"><strong>Préc.</strong></td> <td class="td_fiche2 align_text_right hidden-xs"><strong>Var sem.</strong></td> <td class="td_fiche2 align_text_right hidden-xs"><strong>Var mois</strong></td> <td class="td_fiche2 align_text_right hidden-xs"><strong>Var an</strong></td> </tr> <tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/LVMH/MC/FR/" title="LVMH">LVMH</a></td> <td class="font_number">740,100 €</td> <td class="font_number">76450110 €</td> <td class="font_number hidden-xs">739,100 €</td> <td class="font_number hidden-xs">+5,93 %</td> <td class="font_number hidden-xs">+3,60 %</td> <td class="font_number hidden-xs">+2,75 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/TOTALENERGIES/TTE/FR/" title="TOTALENERGIES">TOTALENERGIES</a></td> <td class="font_number">62,170 €</td> <td class="font_number">66515061 €</td> <td class="font_number hidden-xs">61,900 €</td> <td class="font_number hidden-xs">+1,27 %</td> <td class="font_number hidden-xs">+1,32 %</td> <td class="font_number hidden-xs">+10,45 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/AIRBUS/AIR/FR/" title="AIRBUS">AIRBUS</a></td> <td class="font_number">142,580 €</td> <td class="font_number">35203715 €</td> <td class="font_number hidden-xs">141,820 €</td> <td class="font_number hidden-xs">+4,06 %</td> <td class="font_number hidden-xs">+11,51 %</td> <td class="font_number hidden-xs">+27,71 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/SCHNEIDER-ELECTRIC/SU/FR/" title="SCHNEIDER ELECTRIC">SCHNEIDER ELECTRIC</a></td> <td class="font_number">176,500 €</td> <td class="font_number">34564878 €</td> <td class="font_number hidden-xs">174,940 €</td> <td class="font_number hidden-xs">+5,01 %</td> <td class="font_number hidden-xs">+8,04 %</td> <td class="font_number hidden-xs">+27,55 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/SANOFI/SAN/FR/" title="SANOFI">SANOFI</a></td> <td class="font_number">87,390 €</td> <td class="font_number">32130157 €</td> <td class="font_number hidden-xs">86,130 €</td> <td class="font_number hidden-xs">+0,92 %</td> <td class="font_number hidden-xs">+1,52 %</td> <td class="font_number hidden-xs">-1,51 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/AIR-LIQUIDE/AI/FR/" title="AIR LIQUIDE">AIR LIQUIDE</a></td> <td class="font_number">176,620 €</td> <td class="font_number">29730091 €</td> <td class="font_number hidden-xs">175,320 €</td> <td class="font_number hidden-xs">+2,52 %</td> <td class="font_number hidden-xs">+6,32 %</td> <td class="font_number hidden-xs">+29,07 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/HERMES-INTL/RMS/FR/" title="HERMES INTL">HERMES INTL</a></td> <td class="font_number">1993,600 €</td> <td class="font_number">27924355 €</td> <td class="font_number hidden-xs">1982,400 €</td> <td class="font_number hidden-xs">+3,97 %</td> <td class="font_number hidden-xs">+6,35 %</td> <td class="font_number hidden-xs">+30,43 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/LOREAL/OR/FR/" title="L'OREAL">L'OREAL</a></td> <td class="font_number">443,950 €</td> <td class="font_number">26328011 €</td> <td class="font_number hidden-xs">441,950 €</td> <td class="font_number hidden-xs">+1,61 %</td> <td class="font_number hidden-xs">+5,95 %</td> <td class="font_number hidden-xs">+25,06 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/SAFRAN/SAF/FR/" title="SAFRAN">SAFRAN</a></td> <td class="font_number">165,080 €</td> <td class="font_number">25941827 €</td> <td class="font_number hidden-xs">164,600 €</td> <td class="font_number hidden-xs">+2,37 %</td> <td class="font_number hidden-xs">+7,54 %</td> <td class="font_number hidden-xs">+40,88 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/BNP-PARIBAS-ACT.A/BNP/FR/" title="BNP PARIBAS ACT.A">BNP PARIBAS ACT.A</a></td> <td class="font_number">61,690 €</td> <td class="font_number">24016411 €</td> <td class="font_number hidden-xs">61,850 €</td> <td class="font_number hidden-xs">+5,51 %</td> <td class="font_number hidden-xs">+9,98 %</td> <td class="font_number hidden-xs">+16,64 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/VINCI/DG/FR/" title="VINCI">VINCI</a></td> <td class="font_number">116,720 €</td> <td class="font_number">21760343 €</td> <td class="font_number hidden-xs">115,840 €</td> <td class="font_number hidden-xs">+2,95 %</td> <td class="font_number hidden-xs">+9,53 %</td> <td class="font_number hidden-xs">+18,35 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/ARCELORMITTAL-SA/MT/NL/" title="ARCELORMITTAL SA">ARCELORMITTAL SA</a></td> <td class="font_number">23,960 €</td> <td class="font_number">21551086 €</td> <td class="font_number hidden-xs">23,735 €</td> <td class="font_number hidden-xs">+1,78 %</td> <td class="font_number hidden-xs">+14,31 %</td> <td class="font_number hidden-xs">-7,69 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/AXA/CS/FR/" title="AXA">AXA</a></td> <td class="font_number">30,065 €</td> <td class="font_number">20924218 €</td> <td class="font_number hidden-xs">29,995 €</td> <td class="font_number hidden-xs">+3,51 %</td> <td class="font_number hidden-xs">+8,62 %</td> <td class="font_number hidden-xs">+9,93 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/ESSILORLUXOTTICA/EL/FR/" title="ESSILORLUXOTTICA">ESSILORLUXOTTICA</a></td> <td class="font_number">184,480 €</td> <td class="font_number">19997079 €</td> <td class="font_number hidden-xs">182,700 €</td> <td class="font_number hidden-xs">+3,61 %</td> <td class="font_number hidden-xs">+5,15 %</td> <td class="font_number hidden-xs">+2,63 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/PERNOD-RICARD/RI/FR/" title="PERNOD RICARD">PERNOD RICARD</a></td> <td class="font_number">157,150 €</td> <td class="font_number">19498858 €</td> <td class="font_number hidden-xs">159,250 €</td> <td class="font_number hidden-xs">-0,85 %</td> <td class="font_number hidden-xs">-9,87 %</td> <td class="font_number hidden-xs">-15,67 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/KERING/KER/FR/" title="KERING">KERING</a></td> <td class="font_number">408,600 €</td> <td class="font_number">19296544 €</td> <td class="font_number hidden-xs">413,800 €</td> <td class="font_number hidden-xs">+2,14 %</td> <td class="font_number hidden-xs">+0,48 %</td> <td class="font_number hidden-xs">-21,95 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/SAINT-GOBAIN/SGO/FR/" title="SAINT GOBAIN">SAINT GOBAIN</a></td> <td class="font_number">62,830 €</td> <td class="font_number">19195822 €</td> <td class="font_number hidden-xs">61,860 €</td> <td class="font_number hidden-xs">+5,53 %</td> <td class="font_number hidden-xs">+15,31 %</td> <td class="font_number hidden-xs">+34,25 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/CAPGEMINI/CAP/FR/" title="CAPGEMINI">CAPGEMINI</a></td> <td class="font_number">192,800 €</td> <td class="font_number">17695570 €</td> <td class="font_number hidden-xs">192,150 €</td> <td class="font_number hidden-xs">+3,16 %</td> <td class="font_number hidden-xs">+11,28 %</td> <td class="font_number hidden-xs">+12,13 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/STELLANTIS-NV/STLAP/FR/" title="STELLANTIS NV">STELLANTIS NV</a></td> <td class="font_number">21,000 €</td> <td class="font_number">15646848 €</td> <td class="font_number hidden-xs">21,015 €</td> <td class="font_number hidden-xs">+3,45 %</td> <td class="font_number hidden-xs">+15,79 %</td> <td class="font_number hidden-xs">+52,55 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/SOCIETE-GENERALE/GLE/FR/" title="SOCIETE GENERALE">SOCIETE GENERALE</a></td> <td class="font_number">24,075 €</td> <td class="font_number">14549919 €</td> <td class="font_number hidden-xs">24,040 €</td> <td class="font_number hidden-xs">+4,33 %</td> <td class="font_number hidden-xs">+12,55 %</td> <td class="font_number hidden-xs">+6,39 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/DASSAULT-SYSTEMES/DSY/FR/" title="DASSAULT SYSTEMES">DASSAULT SYSTEMES</a></td> <td class="font_number">44,385 €</td> <td class="font_number">12318835 €</td> <td class="font_number hidden-xs">44,220 €</td> <td class="font_number hidden-xs">+2,91 %</td> <td class="font_number hidden-xs">+9,11 %</td> <td class="font_number hidden-xs">+27,60 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/CREDIT-AGRICOLE/ACA/FR/" title="CREDIT AGRICOLE">CREDIT AGRICOLE</a></td> <td class="font_number">12,648 €</td> <td class="font_number">12299965 €</td> <td class="font_number hidden-xs">12,612 €</td> <td class="font_number hidden-xs">+4,29 %</td> <td class="font_number hidden-xs">+7,92 %</td> <td class="font_number hidden-xs">+32,40 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/DANONE/BN/FR/" title="DANONE">DANONE</a></td> <td class="font_number">59,430 €</td> <td class="font_number">11006674 €</td> <td class="font_number hidden-xs">59,220 €</td> <td class="font_number hidden-xs">+1,09 %</td> <td class="font_number hidden-xs">+3,57 %</td> <td class="font_number hidden-xs">+18,36 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/LEGRAND/LR/FR/" title="LEGRAND">LEGRAND</a></td> <td class="font_number">95,020 €</td> <td class="font_number">10850619 €</td> <td class="font_number hidden-xs">93,880 €</td> <td class="font_number hidden-xs">+7,20 %</td> <td class="font_number hidden-xs">+12,05 %</td> <td class="font_number hidden-xs">+20,10 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/MICHELIN/ML/FR/" title="MICHELIN">MICHELIN</a></td> <td class="font_number">32,050 €</td> <td class="font_number">10764730 €</td> <td class="font_number hidden-xs">31,920 €</td> <td class="font_number hidden-xs">+3,32 %</td> <td class="font_number hidden-xs">+12,18 %</td> <td class="font_number hidden-xs">+20,26 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/ORANGE/ORA/FR/" title="ORANGE">ORANGE</a></td> <td class="font_number">11,148 €</td> <td class="font_number">9881353 €</td> <td class="font_number hidden-xs">11,094 €</td> <td class="font_number hidden-xs">+0,23 %</td> <td class="font_number hidden-xs">+1,09 %</td> <td class="font_number hidden-xs">+19,88 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/THALES/HO/FR/" title="THALES">THALES</a></td> <td class="font_number">139,400 €</td> <td class="font_number">8936237 €</td> <td class="font_number hidden-xs">138,950 €</td> <td class="font_number hidden-xs">+2,05 %</td> <td class="font_number hidden-xs">+1,68 %</td> <td class="font_number hidden-xs">+16,17 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/VEOLIA-ENVIRON./VIE/FR/" title="VEOLIA ENVIRON.">VEOLIA ENVIRON.</a></td> <td class="font_number">29,400 €</td> <td class="font_number">8591297 €</td> <td class="font_number hidden-xs">29,550 €</td> <td class="font_number hidden-xs">+1,66 %</td> <td class="font_number hidden-xs">+9,29 %</td> <td class="font_number hidden-xs">+16,53 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/ALSTOM/ALO/FR/" title="ALSTOM">ALSTOM</a></td> <td class="font_number">11,475 €</td> <td class="font_number">8500451 €</td> <td class="font_number hidden-xs">11,690 €</td> <td class="font_number hidden-xs">+0,44 %</td> <td class="font_number hidden-xs">-17,30 %</td> <td class="font_number hidden-xs">-52,27 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/ENGIE/ENGI/FR/" title="ENGIE">ENGIE</a></td> <td class="font_number">16,162 €</td> <td class="font_number">8485195 €</td> <td class="font_number hidden-xs">16,234 €</td> <td class="font_number hidden-xs">+0,72 %</td> <td class="font_number hidden-xs">+5,59 %</td> <td class="font_number hidden-xs">+12,36 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/WORLDLINE/WLN/FR/" title="WORLDLINE">WORLDLINE</a></td> <td class="font_number">15,560 €</td> <td class="font_number">8235192 €</td> <td class="font_number hidden-xs">15,550 €</td> <td class="font_number hidden-xs">+3,01 %</td> <td class="font_number hidden-xs">+13,29 %</td> <td class="font_number hidden-xs">-62,17 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/TELEPERFORMANCE/TEP/FR/" title="TELEPERFORMANCE">TELEPERFORMANCE</a></td> <td class="font_number">116,150 €</td> <td class="font_number">8084737 €</td> <td class="font_number hidden-xs">118,050 €</td> <td class="font_number hidden-xs">-6,10 %</td> <td class="font_number hidden-xs">-9,26 %</td> <td class="font_number hidden-xs">-48,31 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/RENAULT/RNO/FR/" title="RENAULT">RENAULT</a></td> <td class="font_number">38,055 €</td> <td class="font_number">7352759 €</td> <td class="font_number hidden-xs">37,980 €</td> <td class="font_number hidden-xs">+5,14 %</td> <td class="font_number hidden-xs">+11,55 %</td> <td class="font_number hidden-xs">+10,61 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/STMICROELECTRONICS/STMPA/FR/" title="STMICROELECTRONICS">STMICROELECTRONICS</a></td> <td class="font_number">44,300 €</td> <td class="font_number">7121890 €</td> <td class="font_number hidden-xs">44,330 €</td> <td class="font_number hidden-xs">+2,16 %</td> <td class="font_number hidden-xs">+14,89 %</td> <td class="font_number hidden-xs">+20,07 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/BOUYGUES/EN/FR/" title="BOUYGUES">BOUYGUES</a></td> <td class="font_number">36,070 €</td> <td class="font_number">6379016 €</td> <td class="font_number hidden-xs">36,010 €</td> <td class="font_number hidden-xs">+3,62 %</td> <td class="font_number hidden-xs">+6,34 %</td> <td class="font_number hidden-xs">+22,52 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/UNIBAIL-RODAMCO-WE/URW/FR/" title="UNIBAIL-RODAMCO-WE">UNIBAIL-RODAMCO-WE</a></td> <td class="font_number">63,720 €</td> <td class="font_number">5799540 €</td> <td class="font_number hidden-xs">63,220 €</td> <td class="font_number hidden-xs">+3,95 %</td> <td class="font_number hidden-xs">+25,19 %</td> <td class="font_number hidden-xs">+21,39 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/PUBLICIS-GROUPE-SA/PUB/FR/" title="PUBLICIS GROUPE SA">PUBLICIS GROUPE SA</a></td> <td class="font_number">80,040 €</td> <td class="font_number">4927422 €</td> <td class="font_number hidden-xs">79,260 €</td> <td class="font_number hidden-xs">+1,52 %</td> <td class="font_number hidden-xs">+10,71 %</td> <td class="font_number hidden-xs">+31,13 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/EUROFINS-SCIENT./ERF/FR/" title="EUROFINS SCIENT.">EUROFINS SCIENT.</a></td> <td class="font_number">54,400 €</td> <td class="font_number">3576800 €</td> <td class="font_number hidden-xs">55,000 €</td> <td class="font_number hidden-xs">-0,11 %</td> <td class="font_number hidden-xs">+5,92 %</td> <td class="font_number hidden-xs">-17,80 %</td></tr><tr class="pair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/EDENRED/EDEN/FR/" title="EDENRED">EDENRED</a></td> <td class="font_number">53,180 €</td> <td class="font_number">3498446 €</td> <td class="font_number hidden-xs">53,200 €</td> <td class="font_number hidden-xs">+3,58 %</td> <td class="font_number hidden-xs">+7,09 %</td> <td class="font_number hidden-xs">+1,30 %</td></tr><tr class="unpair ligne"> <td><a class="indTxtBlack2Kap" href="/cours/CARREFOUR/CA/FR/" title="CARREFOUR">CARREFOUR</a></td> <td class="font_number">17,175 €</td> <td class="font_number">2827160 €</td> <td class="font_number hidden-xs">17,190 €</td> <td class="font_number hidden-xs">-0,23 %</td> <td class="font_number hidden-xs">+1,03 %</td> <td class="font_number hidden-xs">+3,93 %</td></tr> </table> </div> </div> <!--<TABLE cellpadding="0" cellspacing="0" border="1" bgcolor="#0E495B" width="100%" bordercolor="#0E495B"> <TR height="20" bgcolor="white"> <TD> <img src="/img/seance/fleche+.gif"> En hausse <img src="/img/seance/fleche-.gif"> En baisse <img src="/img/seance/fleche.gif"> Inchangé <img src="/img/seance/flecheo.gif"> Non coté aujourd'hui </TD> </TR> </TABLE> --> <div class="space"></div> <script type="text/javascript"> $( "#market" ).change(function() { location.href = "/palmares/" + $( this ).val() + "/"; }); </script> <div class="disclaimer col-xs-12"> © 2023 Tous droits réservés<br />Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).<br />Cotations à la clôture (Francfort, New-York, Londres, Zurich).<br />Flux de cotations : <a href="http://www.euronext.com/home/0,3766,1679,00.html" target="_blank" class="footerLien">Euronext</a> (Places Euronext et Cours des Devises).<br />Bourse : technologie <a href="http://www.coteboursiere.com" target="_blank" class="footerLien">Cote Boursière</a> </div> </div> <div class="col-md-4 paddingLeft10 hidden-xs hidden-sm"> <div class="col-xs-12"> <script type="text/javascript"> function switch_action(){ if (document.getElementById('pays').value=='COM'){ document.getElementById('recherche').action = "news_search.html"; } else { document.getElementById('recherche').action = "/recherche/"; } } </script> <script> function mod_backgr(id,id2,id3,id4,id5) { document.getElementById(id).className = "td_autocom"; document.getElementById(id2).className = "td_autocom"; document.getElementById(id3).className = "td_autocom"; document.getElementById(id4).style.backgroundColor="#018BFE" document.getElementById(id5).className = "td_autocom"; } function mod_no_backgr(id,id2,id3,id4,id5) { document.getElementById(id).className = "tab_complete"; document.getElementById(id2).className = "tab_complete"; document.getElementById(id3).className = "tab_complete"; document.getElementById(id4).style.backgroundColor="" ; document.getElementById(id5).className = "td_complete"; } </script> <form class="form-search navbar-form navbar-right hidden-xs" role="search" name="recherche" id="recherche" action="/recherche.html?search_result=1" method="post"> <div class="form-group input-append"> <input type="text" class="search-query form-control" onclick="javascript:this.value=''" name="code" id="exemple1" autocomplete="off" oninput="lookup(this.value);" placeholder="Recherche" /> <div class="suggestionsBox " id="suggestions" style="display: none;"> <!-- <img src="autoComplete_jquery/upArrow.png" style="position: relative; top: -15px; left: 56px;" alt="upArrow" /> --> <div class="suggestionList" id="autoSuggestionsList"> </div> </div> <script type="text/javascript"> function lookup(inputString) { if(inputString.length < 3) { // Hide the suggestion box. $('#suggestions').hide(); } else { $.post("http://bourse.lavenir.net/autoComplete_jquery/search.php?media_id=MEDIA_ID&no_sicav=1", {queryString: ""+inputString+""}, function(data){ if(data.length >0) { $('#suggestions').show(); $('#autoSuggestionsList').html(data); } }); } } // lookup function fill(thisValue) { $('#exemple1').val(thisValue); setTimeout("$('#suggestions').hide();", 200); } $( "#exemple1" ).focusout(function() { setTimeout("$('#suggestions').hide();", 200); }); </script> </div> <input type="hidden" name="page_recherche" value="recherche.html"/> <input type="hidden" name="type_appel" value="recherche"/> <input type="hidden" name="page_depart" value="fichevaleur.html"/> </form> </div> <div style="clear:both;height:15px"></div> <div> <div class="holder"> <div class="home_caps_title">Indices internationaux</div> <div class="border_capsule"> <table class="table"> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/CAC-40/PX1/FR/" class="indTxtBlack2Kap">CAC 40</a></td> <td class="pair font_info">14:20</td> <td class="pair font_number"><nobr>7556,060 </nobr></td> <td class="pair font_number indHausse"><nobr>+0,39 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/AEX-INDEX/AEX/NL/" class="indTxtBlack2Kap">AEX-INDEX</a></td> <td class="unpair font_info">14:20</td> <td class="unpair font_number"><nobr>784,050 </nobr></td> <td class="unpair font_number indHausse"><nobr>+0,28 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/BEL-20/BEL20/BE/" class="indTxtBlack2Kap">BEL 20</a></td> <td class="pair font_info">14:20</td> <td class="pair font_number"><nobr>3691,040 </nobr></td> <td class="pair font_number indBaisse"><nobr>-0,09 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/PSI/PSI20/PT/" class="indTxtBlack2Kap">PSI</a></td> <td class="unpair font_info">13:20</td> <td class="unpair font_number"><nobr>6512,230 </nobr></td> <td class="unpair font_number indBaisse"><nobr>-0,84 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/EURONEXT-100/N100/FR/" class="indTxtBlack2Kap">EURONEXT 100</a></td> <td class="pair font_info">14:20</td> <td class="pair font_number"><nobr>1392,030 </nobr></td> <td class="pair font_number indHausse"><nobr>+0,28 %</nobr></td> </tr> </table> <div class="footer_table"> <a href="/indices/" > <span class="icon-DEFAULT"></span> Suite </a> </div> </div> </div> </div> <div style="clear:both;height:15px"></div> <div> <div class="holder"> <h2 class="home_caps_title"> Devises </h2> <div class="border_capsule"> <table class="table"> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/DOLLAR-US/X01491/FR/" class="indTxtBlack2Kap">DOLLAR US</a></td> <td class="pair font_info">08/12</td> <td class="pair font_number"><nobr>1,0777 USD</nobr></td> <td class="pair font_number indHausse"><nobr>+0,06 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/LIVRE-STERLING/X01562/FR/" class="indTxtBlack2Kap">LIVRE STERLING</a></td> <td class="unpair font_info">08/12</td> <td class="unpair font_number"><nobr>0,8569 GBP</nobr></td> <td class="unpair font_number indBaisse"><nobr>-0,07 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/FRANC-SUISSE/X01565/FR/" class="indTxtBlack2Kap">FRANC SUISSE</a></td> <td class="pair font_info">08/12</td> <td class="pair font_number"><nobr>0,9438 CHF</nobr></td> <td class="pair font_number indBaisse"><nobr>-0,08 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/YEN/X01485/FR/" class="indTxtBlack2Kap">YEN</a></td> <td class="unpair font_info">08/12</td> <td class="unpair font_number"><nobr>155,5300 JPY</nobr></td> <td class="unpair font_number indBaisse"><nobr>-0,42 %</nobr></td> </tr> </table> <div class="footer_table"> <a href="/devises/" > <span class="icon icon-chevron-right"></span> Suite </a> </div> </div> </div> </div> <div style="clear:both;height:15px"></div> <div> <div class="holder"> <div class="home_caps_title">Plus fortes hausses du BEL 20</div> <div class="border_capsule"> <table class="table"> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/SYENSQO/SYENS/BE/" class="indTxtBlack2Kap">SYENSQO</a></td> <td class="pair font_info">14:20</td> <td class="pair font_number"><nobr>93,110 €</nobr></td> <td class="pair font_number indHausse"><nobr>+11,84 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/MELEXIS/MELE/BE/" class="indTxtBlack2Kap">MELEXIS</a></td> <td class="unpair font_info">14:17</td> <td class="unpair font_number"><nobr>87,750 €</nobr></td> <td class="unpair font_number indHausse"><nobr>+0,52 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/SOFINA/SOF/BE/" class="indTxtBlack2Kap">SOFINA</a></td> <td class="pair font_info">14:19</td> <td class="pair font_number"><nobr>209,000 €</nobr></td> <td class="pair font_number indHausse"><nobr>+0,48 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/ARGENX-SE/ARGX/BE/" class="indTxtBlack2Kap">ARGENX SE</a></td> <td class="unpair font_info">14:17</td> <td class="unpair font_number"><nobr>424,500 €</nobr></td> <td class="unpair font_number indHausse"><nobr>+0,12 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/DIETEREN-GROUP/DIE/BE/" class="indTxtBlack2Kap">D'IETEREN GROUP</a></td> <td class="pair font_info">14:17</td> <td class="pair font_number"><nobr>161,600 €</nobr></td> <td class="pair font_number indHausse"><nobr>+0,06 %</nobr></td> </tr> </table> <div class="footer_table"> <a href="/palmares/h/BEL20/" > <span class="icon icon-chevron-right"></span> Suite </a> </div> </div> </div> </div> <div style="clear:both;height:15px"></div> <div> <div class="holder"> <div class="home_caps_title">Plus fortes baisses du BEL 20</div> <div class="border_capsule"> <table class="table"> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/SOLVAY/SOLB/BE/" class="indTxtBlack2Kap">SOLVAY</a></td> <td class="pair font_info">14:19</td> <td class="pair font_number"><nobr>21,080 €</nobr></td> <td class="pair font_number indBaisse"><nobr>-27,56 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/AEDIFICA/AED/BE/" class="indTxtBlack2Kap">AEDIFICA</a></td> <td class="unpair font_info">14:19</td> <td class="unpair font_number"><nobr>61,400 €</nobr></td> <td class="unpair font_number indBaisse"><nobr>-1,05 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/ELIA-GROUP/ELI/BE/" class="indTxtBlack2Kap">ELIA GROUP</a></td> <td class="pair font_info">14:13</td> <td class="pair font_number"><nobr>106,200 €</nobr></td> <td class="pair font_number indBaisse"><nobr>-0,93 %</nobr></td> </tr> <tr class="unpair"> <td class="unpair"><a target="_parent" href="/cours/COFINIMMO/COFB/BE/" class="indTxtBlack2Kap">COFINIMMO</a></td> <td class="unpair font_info">14:15</td> <td class="unpair font_number"><nobr>68,700 €</nobr></td> <td class="unpair font_number indBaisse"><nobr>-0,87 %</nobr></td> </tr> <tr class="pair"> <td class="pair"><a target="_parent" href="/cours/BARCO/BAR/BE/" class="indTxtBlack2Kap">BARCO</a></td> <td class="pair font_info">14:18</td> <td class="pair font_number"><nobr>15,490 €</nobr></td> <td class="pair font_number indBaisse"><nobr>-0,58 %</nobr></td> </tr> </table> <div class="footer_table"> <a href="/palmares/b/BEL20/" > <span class="icon icon-chevron-right"></span> Suite </a> </div> </div> </div> </div> <div style="clear:both;height:15px"></div> </div> </div> <!-- FIN CODE SYMEX--> <br /> <br /> </div> <!-- footer debut --> <!--menu--> <!--sitemap--> </div> </div> </div> </main></div><footer class="ap-LayoutFooter"><div id="fusion-static-enter:f0fqXMmgvbQ3aqc" style="display:none" data-fusion-component="f0fqXMmgvbQ3aqc"></div><div class="ap-Footer"><div class="ap-Footer-section ap-Footer-section--primary"><div class="ap-Footer-container mx-auto container"><div class="ap-Title ap-FooterSlogan"><div class="is-offlineHidden">On a tous<!-- --> <div class="ap-FooterSlogan-logo ap-FooterSlogan-logo--small"><figure class="ux-boxRounded"><div class=""><img class="w-full" style="opacity:1" alt="L'Avenir" width="188" height="45" fetchpriority="high" src="https://www.lavenir.net/pf/resources/images/lavenir/logoMain.svg?d=531"/></div></figure></div> <!-- -->en commun</div></div><nav class="ap-FooterNav"><div class="ap-FooterNavList flex flex-wrap"><div class="ap-FooterNavList-item is-col4"><p class="ap-Title ap-FooterNav-title"><span>Les autres sites IPM</span></p><ul class="ap-FooterNavList-item--subNav ap-SubFooterNav flex flex-col"><li class="ap-SubFooterNav-item"><a href="https://edapresse.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Edapresse</a></li><li class="ap-SubFooterNav-item"><a href="https://gourmandiz.dhnet.be" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Gourmandiz</a></li><li class="ap-SubFooterNav-item"><a href="https://afrique.lalibre.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">La Libre Afrique</a></li><li class="ap-SubFooterNav-item"><a href="https://www.continents-insolites.com/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Continents insolites</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lnradio.be" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">LN RADIO</a></li><li class="ap-SubFooterNav-item"><a href="https://www.yago.be/fr/assurance-auto" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Yago</a></li><li class="ap-SubFooterNav-item"><a href="https://agenda.brussels/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Agenda</a></li><li class="ap-SubFooterNav-item"><a href="http://www.lesvoyagesdelalibre.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Les voyages de La Libre</a></li><li class="ap-SubFooterNav-item"><a href="https://preference.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Preference Travel Team</a></li><li class="ap-SubFooterNav-item"><a href="https://www.ipmadvertising.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">IPM Advertising</a></li><li class="ap-SubFooterNav-item"><a href="https://www.dhnet.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">DH Les Sports+</a></li><li class="ap-SubFooterNav-item"><a href="https://cinebel.dhnet.be/fr/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Cinebel</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lalibre.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">La Libre</a></li><li class="ap-SubFooterNav-item"><a href="https://www.parismatch.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Paris Match Belgique</a></li><li class="ap-SubFooterNav-item"><a href="https://moustique.lalibre.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Moustique</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lejde.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Le JDE</a></li><li class="ap-SubFooterNav-item"><a href="https://www.regiedesmediasregionaux.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Régie des Médias Régionaux</a></li><li class="ap-SubFooterNav-item"><a href="https://www.ln24.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">LN24</a></li><li class="ap-SubFooterNav-item"><a href="https://www.generations-solidaires.be/" target="_blank" rel="noopener noreferrer" class="ap-SubFooterNav-link">Générations Solidaires</a></li></ul></div><div class="ap-FooterNavList-item ap-FooterNavList-item--group flex-grow"><ul class="ap-FooterNavList flex"><li class="ap-FooterNavList-item ap-FooterNavList-item--borderLeft flex-grow is-col1"><p class="ap-Title ap-FooterNav-title"><span>Mentions légales</span></p><ul class="ap-FooterNavList-item--subNav ap-SubFooterNav flex flex-col"><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/vieprivee/" target="_self" class="ap-SubFooterNav-link">Vie privée</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/infos-cookies/" target="_self" class="ap-SubFooterNav-link">Infos cookies</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/droit-a-l-oubli/" target="_self" class="ap-SubFooterNav-link">Droit à l'oubli</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/infos-cookies/?didomibutton=" target="_self" class="ap-SubFooterNav-link">Paramètres des cookies</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/copyright/" target="_self" class="ap-SubFooterNav-link">Copyrights</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/abonnement/cdv/" target="_self" class="ap-SubFooterNav-link">Conditions générales</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/plan-du-site-lavenir/" target="_self" class="ap-SubFooterNav-link">Plan du site</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/guide-achat/" target="_self" class="ap-SubFooterNav-link">Guide d'achat</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/actualite/" target="_self" class="ap-SubFooterNav-link">Nos pages entités</a></li></ul></li><li class="ap-FooterNavList-item ap-FooterNavList-item--borderLeft flex-grow is-col2"><p class="ap-Title ap-FooterNav-title"><span>Contactez-nous</span></p><ul class="ap-FooterNavList-item--subNav ap-SubFooterNav flex flex-col"><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/faq/" target="_self" class="ap-SubFooterNav-link">Aide (FAQ)</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/formulaire/contact/" target="_self" class="ap-SubFooterNav-link">Nous contacter</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/alertez-nous/" target="_self" class="ap-SubFooterNav-link">Alertez-nous</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/emploi/" target="_self" class="ap-SubFooterNav-link">L'emploi aux Éditions de l'Avenir</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/valeurs/" target="_self" class="ap-SubFooterNav-link">Nos médias et nos valeurs</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/historique/" target="_self" class="ap-SubFooterNav-link">Historique des Éditions de l'Avenir</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/sponsoring/" target="_self" class="ap-SubFooterNav-link">Sponsoring</a></li><li class="ap-SubFooterNav-item"><a href="https://www.lavenir.net/page/notre-groupe/" target="_self" class="ap-SubFooterNav-link">Notre groupe : IPM</a></li></ul></li></ul></div></div></nav><ul class="ap-SocialList"><li class="ap-SocialList-item"><a href="https://www.facebook.com/lavenir.net" target="_blank" title="Suivre L'Avenir sur Facebook" rel="noopener noreferrer" class="ap-SocialList-link ap-SocialList-link--inverted"><svg aria-hidden="true" focusable="false" data-prefix="fab" data-icon="facebook-f" class="svg-inline--fa fa-facebook-f fa-w-10 fa-fw " role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path fill="currentColor" d="M279.14 288l14.22-92.66h-88.91v-60.13c0-25.35 12.42-50.06 52.24-50.06h40.42V6.26S260.43 0 225.36 0c-73.22 0-121.08 44.38-121.08 124.72v70.62H22.89V288h81.39v224h100.17V288z"></path></svg><span class="sr-only">Facebook</span></a></li><li class="ap-SocialList-item"><a href="https://twitter.com/lavenir_net" target="_blank" title="Suivre L'Avenir sur Twitter" rel="noopener noreferrer" class="ap-SocialList-link ap-SocialList-link--inverted"><svg class="svg-inline--fa fa-w-10 fa-fw" xmlns="http://www.w3.org/2000/svg" height="1em" viewBox="0 0 512 512" fill="currentColor"><path d="M389.2 48h70.6L305.6 224.2 487 464H345L233.7 318.6 106.5 464H35.8L200.7 275.5 26.8 48H172.4L272.9 180.9 389.2 48zM364.4 421.8h39.1L151.1 88h-42L364.4 421.8z"></path></svg><span class="sr-only">Twitter</span></a></li><li class="ap-SocialList-item"><a href="https://www.instagram.com/lavenir_net" target="_blank" title="Suivre L'Avenir sur Instagram" rel="noopener noreferrer" class="ap-SocialList-link ap-SocialList-link--inverted"><svg aria-hidden="true" focusable="false" data-prefix="fab" data-icon="instagram" class="svg-inline--fa fa-instagram fa-w-14 fa-fw " role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512"><path fill="currentColor" d="M224.1 141c-63.6 0-114.9 51.3-114.9 114.9s51.3 114.9 114.9 114.9S339 319.5 339 255.9 287.7 141 224.1 141zm0 189.6c-41.1 0-74.7-33.5-74.7-74.7s33.5-74.7 74.7-74.7 74.7 33.5 74.7 74.7-33.6 74.7-74.7 74.7zm146.4-194.3c0 14.9-12 26.8-26.8 26.8-14.9 0-26.8-12-26.8-26.8s12-26.8 26.8-26.8 26.8 12 26.8 26.8zm76.1 27.2c-1.7-35.9-9.9-67.7-36.2-93.9-26.2-26.2-58-34.4-93.9-36.2-37-2.1-147.9-2.1-184.9 0-35.8 1.7-67.6 9.9-93.9 36.1s-34.4 58-36.2 93.9c-2.1 37-2.1 147.9 0 184.9 1.7 35.9 9.9 67.7 36.2 93.9s58 34.4 93.9 36.2c37 2.1 147.9 2.1 184.9 0 35.9-1.7 67.7-9.9 93.9-36.2 26.2-26.2 34.4-58 36.2-93.9 2.1-37 2.1-147.8 0-184.8zM398.8 388c-7.8 19.6-22.9 34.7-42.6 42.6-29.5 11.7-99.5 9-132.1 9s-102.7 2.6-132.1-9c-19.6-7.8-34.7-22.9-42.6-42.6-11.7-29.5-9-99.5-9-132.1s-2.6-102.7 9-132.1c7.8-19.6 22.9-34.7 42.6-42.6 29.5-11.7 99.5-9 132.1-9s102.7-2.6 132.1 9c19.6 7.8 34.7 22.9 42.6 42.6 11.7 29.5 9 99.5 9 132.1s2.7 102.7-9 132.1z"></path></svg><span class="sr-only">Instagram</span></a></li><li class="ap-SocialList-item"><a href="https://www.lavenir.net/page/mobile/" target="_blank" title="Les applications mobiles de L'Avenir" rel="noopener noreferrer" class="ap-SocialList-link ap-SocialList-link--inverted"><svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="mobile-alt" class="svg-inline--fa fa-mobile-alt fa-w-10 fa-fw " role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 320 512"><path fill="currentColor" d="M272 0H48C21.5 0 0 21.5 0 48v416c0 26.5 21.5 48 48 48h224c26.5 0 48-21.5 48-48V48c0-26.5-21.5-48-48-48zM160 480c-17.7 0-32-14.3-32-32s14.3-32 32-32 32 14.3 32 32-14.3 32-32 32zm112-108c0 6.6-5.4 12-12 12H60c-6.6 0-12-5.4-12-12V60c0-6.6 5.4-12 12-12h200c6.6 0 12 5.4 12 12v312z"></path></svg><span class="sr-only">Applications mobiles</span></a></li><li class="ap-SocialList-item"><a href="https://www.lavenir.net/rss/about/" target="_blank" title="Abonnez-vous au flux RSS de L'Avenir" rel="noopener noreferrer" class="ap-SocialList-link ap-SocialList-link--inverted"><svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="rss" class="svg-inline--fa fa-rss fa-w-14 fa-fw " role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512"><path fill="currentColor" d="M128.081 415.959c0 35.369-28.672 64.041-64.041 64.041S0 451.328 0 415.959s28.672-64.041 64.041-64.041 64.04 28.673 64.04 64.041zm175.66 47.25c-8.354-154.6-132.185-278.587-286.95-286.95C7.656 175.765 0 183.105 0 192.253v48.069c0 8.415 6.49 15.472 14.887 16.018 111.832 7.284 201.473 96.702 208.772 208.772.547 8.397 7.604 14.887 16.018 14.887h48.069c9.149.001 16.489-7.655 15.995-16.79zm144.249.288C439.596 229.677 251.465 40.445 16.503 32.01 7.473 31.686 0 38.981 0 48.016v48.068c0 8.625 6.835 15.645 15.453 15.999 191.179 7.839 344.627 161.316 352.465 352.465.353 8.618 7.373 15.453 15.999 15.453h48.068c9.034-.001 16.329-7.474 16.005-16.504z"></path></svg><span class="sr-only">RSS</span></a></li></ul></div></div><div class="ap-Footer-section ap-Footer-section--secondary"><div class="ap-Footer-container mx-auto container"><div class="ap-Footer-copyright"><p class="ap-Footer-copyrightItem">Copyright © Editions de L’Avenir Presse SRL | Ce site est protégé par le droit d'auteur</p><address class="ap-Footer-copyrightItem"> | route de Hannut 38 5004 Namur | Tel 081 24 88 11 | N° d’entreprise BE 0756 583 667</address></div><a href="https://www.cim.be/fr/internet/disclaimer-cim-internet" target="_blank" rel="noopener noreferrer" class="ap-Footer-cimLink is-offlineHidden" aria-label="Liens vers CIM : Chaque site portant le logo CIM Internet recueille, à l’aide des cookies, des statistiques sur ses visiteurs qui ont donné leur consentement."><figure class="ux-boxRounded"><div class=""><img class="w-full" style="opacity:1" alt="CIM Internet" width="91" height="30" fetchpriority="high" src="https://www.lavenir.net/pf/resources/images/lavenir/cim-logo.png?d=531"/></div></figure></a></div></div></div><div id="fusion-static-exit:f0fqXMmgvbQ3aqc" style="display:none" data-fusion-component="f0fqXMmgvbQ3aqc"></div></footer>