Retour sur lavenir.net
   AB INBEV 65.400 € (-3,20 %)     AEDIFICA 64.350 € (+0,23 %)     VASTNED 27.900 € (-1,06 %)     NEXTENSA 44.200 € (+0,09 %)     ARGENX SE 848.400 € (+0,45 %)     KBC 131.300 € (0,00 %)     ABO GROUP 3.700 € (+1,09 %)     ONWARD MEDICAL 2.675 € (-3,43 %)     BIOTALYS 1.964 € (-2,77 %)     SIPEF 108.800 € (+0,18 %)     SOFINA 245.200 € (-0,08 %)     MELEXIS 69.550 € (+3,81 %)     BPOST 1.136 € (+1,61 %)     LOTUS BAKERIES 12 360.000 € (-0,64 %)     FAGRON 22.850 € (-1,30 %)     CARE PROPERTY INV. 12.380 € (+1,48 %)     FLUXYS BELGIUM D 21.900 € (-0,90 %)     CIE BOIS SAUVAGE 291.000 € (-2,35 %)     DECEUNINCK 2.510 € (+0,80 %)     SHURGARD 22.650 € (+0,44 %)     EVS 26.450 € (+0,38 %)     HOME INVEST BE. 17.680 € (+0,80 %)     MONTEA 62.400 € (+0,16 %)     TESSENDERLO 19.860 € (-0,95 %)     VGP 68.900 € (+1,47 %)     BARCO 7.255 € (-0,21 %)     BELYSSE GROUP 0.394 € (+3,68 %)     KINEPOLIS GROUP 50.200 € (+0,70 %)     BEKAERT 38.650 € (+0,91 %)     RETAIL ESTATES 63.600 € (+0,16 %)     SOLVAY 24.520 € (-0,57 %)     GIMV 46.750 € (-0,21 %)     XIOR 24.050 € (-0,21 %)     TINC 10.860 € (-0,37 %)     TUBIZE-FIN 175.700 € (-2,06 %)     AZELIS GROUP 12.030 € (+1,09 %)     TITAN S.A. 48.740 € (-1,54 %)     COLRUYT 38.900 € (-0,66 %)     SYENSQO 79.000 € (-0,57 %)     ECONOCOM GROUP 1.270 € (-3,05 %)     WERELDHAVE BELGIUM 50.200 € (-1,57 %)     ACKERMANS V.HAAREN 267.800 € (-0,74 %)     D'IETEREN GROUP 164.300 € (-0,90 %)     BREDERODE 102.000 € (-0,97 %)     IBA 15.520 € (-0,64 %)     VAN DE VELDE 29.800 € (0,00 %)     AGEAS 74.800 € (+0,54 %)     RECTICEL 13.320 € (+1,68 %)     JENSEN-GROUP 76.200 € (-0,78 %)     DEME GROUP 175.400 € (-2,56 %)     ELIA GROUP 118.000 € (+0,34 %)     EKOPAK 3.020 € (-2,74 %)     PROXIMUS 5.990 € (-1,88 %)     NYXOAH 1.240 € (-12,06 %)     CENERGY 23.840 € (-0,67 %)     UCB 206.800 € (-2,68 %)     EXMAR 11.700 € (+1,74 %)     CMB.TECH 16.740 € (-1,65 %)     ENERGYVISION 17.320 € (-0,92 %)     VIOHALCO 17.700 € (+2,67 %)  
   CARREFOUR 16.265 € (-1,36 %)     CAPITAL B 5.610 € (+1,70 %)     HERMES INTL 1 352.500 € (-2,10 %)     NICOX 0.340 € (+1,64 %)     UMG 14.620 € (+0,41 %)     ENGIE 23.020 € (-0,78 %)     TOTALENERGIES 78.100 € (-2,38 %)     APERAM 44.260 € (-1,03 %)     VALLOUREC 18.405 € (-3,79 %)     MERCIALYS 9.850 € (-0,51 %)     UNILEVER 53.960 € (-1,23 %)     ALSTOM 14.860 € (+0,92 %)     AHOLD DEL 31.980 € (-1,14 %)     BASIC-FIT 29.380 € (+1,17 %)     GECINA 63.350 € (+0,16 %)     CHRISTIAN DIOR 417.200 € (-0,57 %)     PHILIPS KON 21.730 € (-1,09 %)     BIOPHYTIS 0.054 € (+16,13 %)     BE SEMICONDUCTOR 192.500 € (+4,42 %)     BOUYGUES 42.610 € (-0,91 %)     DASSAULT SYSTEMES 20.640 € (-2,04 %)     COGRA 6.120 € (-8,38 %)     SOITEC 155.500 € (+9,08 %)     ASML HOLDING 1 601.200 € (+4,18 %)     LVMH 394.600 € (-1,05 %)     VEOLIA ENVIRON. 30.930 € (-0,51 %)     HAFFNER ENERGY 0.821 € (-4,98 %)     BAM GROEP KON 12.890 € (+0,39 %)     ONCODESIGN PM 0.370 € (+6,94 %)     BROADPEAK 2.200 € (+2,80 %)     S.E.B. 57.300 € (-1,46 %)     ID LOGISTICS GROUP 319.500 € (-0,16 %)     AMG 29.160 € (+3,11 %)     ARKEMA 55.750 € (-1,15 %)     CORBION 22.280 € (-1,15 %)     VIRBAC 310.500 € (+0,98 %)     SHELL PLC 42.050 € (-1,58 %)     AXA 43.490 € (-1,11 %)     ARCADIS 41.380 € (-1,48 %)     UBISOFT ENTERTAIN 5.346 € (+2,14 %)     TotalEnergiesGabon 225.500 € (+1,12 %)     CALIBRE 0.000 € (0,00 %)     LE SLIP FRANCAIS 12.000 € (+4,35 %)     ESSILORLUXOTTICA 144.600 € (-1,03 %)     AIRBUS 190.480 € (-1,36 %)     VINCI 108.500 € (-2,38 %)     CARVOLIX 5.540 € (+0,36 %)     DBV TECHNOLOGIES 2.018 € (-2,61 %)     GL EVENTS 25.050 € (-0,79 %)     STELLANTIS NV 3.903 € (-3,50 %)     WOLTERS KLUWER 68.000 € (+0,77 %)     PROSUS 36.060 € (+0,12 %)     AMUNDI 91.500 € (+0,05 %)     EIFFAGE 102.750 € (-3,07 %)     HEIJMANS KON 89.650 € (-0,94 %)     AUBAY 50.500 € (-0,59 %)     FUGRO 8.210 € (+0,55 %)     CIECHARGEURSINVEST 7.760 € (-2,76 %)     SANOFI 71.470 € (-0,74 %)     OVH 16.900 € (-0,24 %)  
News Réglementées
10/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

10-Sep-2026 / 07:00 GMT/BST


10 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 9 September 2026 it purchased a total of 141,709 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased94,81146,898
Highest price paid (per ordinary share)€2.8050£2.4100
Lowest price paid (per ordinary share)€2.7350£2.3500
Volume weighted average price paid (per ordinary share)€2.7640£2.3772

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,223,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary





Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP


Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2612.7950XDUB08:14:1000030988294TRDU0
2612.7950XDUB08:14:1000030988293TRDU0
2602.7950XDUB08:14:1000030988295TRDU0
1,5102.7950XDUB08:18:3100030988299TRDU0
8422.8050XDUB08:46:1800030988353TRDU0
8422.8050XDUB08:46:1800030988352TRDU0
1,2782.8050XDUB08:46:1800030988351TRDU0
4992.8050XDUB08:46:1800030988355TRDU0
8422.8050XDUB08:46:1800030988354TRDU0
6702.8050XDUB08:46:1800030988358TRDU0
3212.8050XDUB08:46:1800030988357TRDU0
222.8050XDUB08:46:1800030988356TRDU0
1,2992.8000XDUB08:46:1900030988360TRDU0
1,3372.8000XDUB08:59:0400030988379TRDU0
3632.8000XDUB09:14:3200030988423TRDU0
1,0762.8000XDUB09:14:3200030988422TRDU0
5872.8000XDUB09:23:2700030988475TRDU0
7672.8000XDUB09:23:2700030988474TRDU0
4042.8000XDUB09:31:5500030988488TRDU0
5592.8000XDUB09:31:5500030988487TRDU0
5272.8000XDUB09:31:5500030988486TRDU0
9242.7900XDUB09:40:0800030988508TRDU0
408

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière