Retour sur lavenir.net
   WERELDHAVE BELGIUM 49.800 € (-1,58 %)     VASTNED 26.650 € (-0,93 %)     RETAIL ESTATES 61.900 € (-0,80 %)     NYXOAH 1.252 € (+4,33 %)     CIE BOIS SAUVAGE 278.000 € (-0,71 %)     UCB 200.900 € (-1,66 %)     AB INBEV 65.900 € (+1,57 %)     FAGRON 22.650 € (+0,67 %)     COLRUYT 33.240 € (-3,03 %)     PROXIMUS 5.935 € (+0,42 %)     KBC ANCORA 94.900 € (-0,63 %)     BELYSSE GROUP 0.350 € (-10,94 %)     BREDERODE 99.400 € (-0,20 %)     GIMV 45.450 € (-1,20 %)     UMICORE 21.060 € (-0,57 %)     OXURION 0.001 € (-37,50 %)     MELEXIS 68.500 € (-1,44 %)     QRF 9.840 € (-0,61 %)     IBA 15.220 € (+0,40 %)     MONTEA 61.500 € (0,00 %)     HYLORIS 4.080 € (-2,86 %)     D'IETEREN GROUP 160.700 € (-1,35 %)     ECONOCOM GROUP 1.480 € (+14,73 %)     SOFINA 241.400 € (-0,98 %)     CARE PROPERTY INV. 11.980 € (-0,83 %)     ACKERMANS V.HAAREN 260.800 € (-0,69 %)     VGP 64.400 € (-0,62 %)     JENSEN-GROUP 74.800 € (+0,81 %)     VAN DE VELDE 29.700 € (0,00 %)     RECTICEL 12.640 € (-0,47 %)     BARCO 7.130 € (-0,97 %)     TESSENDERLO 19.620 € (+0,10 %)     SOLVAY 24.600 € (-0,24 %)     AGFA-GEVAERT 0.463 € (-3,14 %)     WDP 18.800 € (+0,27 %)     ELIA GROUP 116.300 € (-1,36 %)     SIPEF 106.400 € (-0,56 %)     FLUXYS BELGIUM D 20.200 € (-1,46 %)     CENERGY 24.000 € (-0,17 %)     KBC 124.750 € (0,00 %)     WAREHOUSES ESTATES 35.200 € (-4,61 %)     GBL 68.950 € (-0,72 %)     CMB.TECH 17.820 € (+2,41 %)     LOTUS BAKERIES 12 060.000 € (0,00 %)     ORANGE BELGIUM 22.300 € (+0,45 %)     AEDIFICA 61.550 € (+0,57 %)     ONTEX GROUP 1.988 € (+7,81 %)     ARGENX SE 812.400 € (-0,37 %)     ASCENCIO 51.500 € (-1,53 %)     ENERGYVISION 17.200 € (+0,94 %)     CFE 10.650 € (+1,91 %)     BPOST 1.116 € (0,00 %)     IMMOBEL 18.700 € (+1,08 %)     HOME INVEST BE. 17.240 € (-0,12 %)     KINEPOLIS GROUP 49.000 € (+1,03 %)     SYENSQO 79.250 € (+2,13 %)     XIOR 23.150 € (+0,65 %)     DECEUNINCK 2.455 € (-1,21 %)     AZELIS GROUP 11.710 € (+0,86 %)     AGEAS 73.450 € (+0,14 %)  
   COMPAGNIE ODET 1 028.000 € (+2,59 %)     AXA 42.150 € (+0,19 %)     KERING 209.250 € (-0,50 %)     LAGARDERE SA 18.000 € (0,00 %)     PEUGEOT INVEST 51.600 € (0,00 %)     BE SEMICONDUCTOR 203.000 € (-0,88 %)     LVMH 380.900 € (+0,62 %)     ARTMARKET COM 3.270 € (-2,10 %)     AHOLD DEL 31.460 € (-0,13 %)     AIR LIQUIDE 170.760 € (+0,35 %)     BNP PARIBAS ACT.A 92.760 € (+0,76 %)     SAINT GOBAIN 66.120 € (-1,46 %)     DSM FIRMENICH AG 97.200 € (+1,08 %)     AKZO NOBEL 57.720 € (+1,83 %)     CBO TERRITORIA 3.580 € (-3,50 %)     L'OREAL 373.450 € (+0,19 %)     HEIJMANS KON 85.500 € (-3,88 %)     ING GROEP N.V. 31.035 € (+1,14 %)     BANIJAY GROUP 8.200 € (0,00 %)     HAFFNER ENERGY 0.784 € (+7,69 %)     ASML HOLDING 1 656.200 € (+0,19 %)     ARCADIS 40.100 € (+1,31 %)     TIKEHAU CAPITAL 15.640 € (-0,26 %)     GECINA 60.200 € (+1,35 %)     FORVIA 8.734 € (+1,63 %)     PROSUS 35.285 € (+2,28 %)     FERMENTALG 0.467 € (+2,75 %)     GROUPE CRIT 48.300 € (+0,21 %)     STIF 19.500 € (+2,69 %)     ARCELORMITTAL SA 57.600 € (+0,56 %)     IMCD 95.720 € (+0,53 %)     ELIS 21.420 € (+0,56 %)     VINCI 106.150 € (-0,61 %)     GTT 213.000 € (+1,43 %)     AIRBUS 189.080 € (-0,12 %)     SANOFI 69.990 € (-1,16 %)     ESSILORLUXOTTICA 144.500 € (+1,19 %)     UNILEVER 53.080 € (+0,45 %)     AUBAY 49.650 € (-0,70 %)     ACCOR 43.700 € (-1,13 %)     ABN AMRO BANK N.V. 42.350 € (+0,95 %)     HERMES INTL 1 286.000 € (-1,04 %)     INTERPARFUMS 30.100 € (+1,28 %)     VALLOUREC 18.395 € (+2,97 %)     CROSSJECT 1.310 € (0,00 %)     VEOLIA ENVIRON. 30.460 € (-0,88 %)     CREDIT AGRICOLE 16.930 € (+0,27 %)     STMICROELECTRONICS 50.870 € (+1,05 %)     EURAZEO 44.680 € (-0,27 %)     VIEL ET COMPAGNIE 18.300 € (+0,33 %)     TOTALENERGIES 75.800 € (+1,80 %)     SAFRAN 329.800 € (-0,09 %)     MR BRICOLAGE 2.840 € (-4,05 %)     EBUSCO HOLDING 0.194 € (-0,31 %)     BUREAU VERITAS 26.330 € (-0,90 %)     FOUNTAINE PAJOT 75.700 € (-3,57 %)     MGI DIGITAL GRAPHI 8.320 € (-2,46 %)     EDENRED 27.250 € (+0,55 %)     LAURENT-PERRIER 74.200 € (-2,37 %)     ENOGIA 5.800 € (-2,68 %)  
News Réglementées
11/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

11-Sep-2026 / 07:00 GMT/BST

11 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 10 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7900
 		£2.3950
 
Lowest price paid (per ordinary share)€2.7300
 		£2.3500
 
Volume weighted average price paid (per ordinary share)€2.7619
 		£2.3745
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,073,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,4182.7600XDUB08:22:0700030991738TRDU0
1,4742.7600XDUB08:22:0700030991737TRDU0
1,3762.7700XDUB08:32:2400030991762TRDU0
1,3592.7750XDUB08:38:1000030991777TRDU0
1,3992.7700XDUB08:48:4100030991794TRDU0
1,3872.7700XDUB09:04:3600030991823TRDU0
1,3072.7700XDUB09:04:3600030991821TRDU0
1,3092.7750XDUB09:04:3600030991822TRDU0
1,3752.7750XDUB09:04:3600030991820TRDU0
4432.7650XDUB09:35:4200030991890TRDU0
1,0952.7650XDUB09:35:4200030991889TRDU0
1,3922.7600XDUB09:38:0400030991895TRDU0
1,3742.7550XDUB09:50:4400030991952TRDU0
4202.7600XDUB10:03:5500030992001TRDU0
9802.7600XDUB10:03:5500030992000TRDU0
1,4962.7550XDUB10:09:0100030992006TRDU0
1,3292.7550XDUB10:28:2800030992021TRDU0
1,3152.7550XDUB10:28:2800030992020TRDU0
2752.7550XDUB10:42:2400030992105TRDU0
3012.7550XDUB10:42:2400030992104TRDU0
1,0002.7550XDUB10:42:2400030992103TRDU0
1,3042.7550XDUB10:58:0100030992140TRDU0

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière