Retour sur lavenir.net
   CELYAD ONCOLOGY 0.200 € (-13,04 %)     BPOST 1.116 € (+1,27 %)     WERELDHAVE BELGIUM 49.800 € (0,00 %)     RETAIL ESTATES 62.500 € (+1,30 %)     AZELIS GROUP 12.640 € (+5,07 %)     ARGENX SE 728.400 € (+3,23 %)     KINEPOLIS GROUP 50.000 € (+1,52 %)     LOTUS BAKERIES 12 100.000 € (-2,89 %)     UCB 203.500 € (+0,84 %)     FAGRON 22.200 € (-0,45 %)     ROULARTA 12.050 € (-0,41 %)     CMB.TECH 18.680 € (+0,65 %)     BARCO 7.070 € (+1,07 %)     NEXTENSA 43.850 € (+0,46 %)     JENSEN-GROUP 74.000 € (0,00 %)     VGP 63.800 € (+1,92 %)     EVS 19.580 € (+8,78 %)     IBA 15.740 € (+1,94 %)     MONTEA 62.000 € (+0,49 %)     ECONOCOM GROUP 1.410 € (-0,70 %)     GBL 68.750 € (+0,81 %)     SOFINA 247.000 € (+1,40 %)     AB INBEV 68.660 € (+0,32 %)     BREDERODE 96.500 € (-1,73 %)     DECEUNINCK 2.460 € (-0,61 %)     XIOR 23.550 € (+1,07 %)     AGFA-GEVAERT 0.416 € (-2,58 %)     MELEXIS 64.550 € (-2,27 %)     ASCENCIO 52.500 € (+1,16 %)     BEKAERT 40.050 € (+1,78 %)     VIOHALCO 15.880 € (-3,76 %)     SHURGARD 22.350 € (+3,23 %)     IMMOBEL 17.850 € (-2,46 %)     TINC 10.620 € (+0,95 %)     AEDIFICA 60.950 € (+0,66 %)     ELIA GROUP 117.400 € (+0,34 %)     WDP 19.170 € (+1,75 %)     CIE BOIS SAUVAGE 277.000 € (+0,36 %)     ENERGYVISION 17.160 € (0,00 %)     HOME INVEST BE. 17.780 € (+3,01 %)     RECTICEL 12.900 € (+2,87 %)     SIPEF 108.800 € (+1,49 %)     DEME GROUP 170.200 € (+1,07 %)     VASTNED 27.550 € (+0,73 %)     ONWARD MEDICAL 2.470 € (+0,61 %)     ACKERMANS V.HAAREN 260.400 € (+0,70 %)     KBC ANCORA 94.400 € (+0,43 %)     ORANGE BELGIUM 22.200 € (-0,45 %)     TESSENDERLO 20.100 € (0,00 %)     COLRUYT 34.180 € (+0,83 %)     UMICORE 20.980 € (+2,04 %)     OPTION 3.900 € (+6,85 %)     PROXIMUS 5.770 € (-2,62 %)     CARE PROPERTY INV. 12.100 € (+1,51 %)     KBC 121.850 € (+0,74 %)     ONTEX GROUP 1.888 € (+3,17 %)     BIOTALYS 1.778 € (-3,89 %)     ACCENTIS 0.026 € (0,00 %)     TITAN S.A. 46.700 € (+0,34 %)     MATERIALISE 7.500 € (-3,85 %)  
   AXA 41.520 € (+0,24 %)     SOITEC 159.950 € (+4,95 %)     ING GROEP N.V. 29.630 € (+0,70 %)     HERMES INTL 1 283.000 € (+1,62 %)     LVMH 380.000 € (-0,24 %)     TOOSLA 0.000 € (-33,33 %)     BE SEMICONDUCTOR 179.450 € (-0,25 %)     CRCAM TOURAINE CCI 112.000 € (+2,56 %)     DSM FIRMENICH AG 100.650 € (+2,81 %)     LECTRA 20.850 € (+1,96 %)     EUTELSAT COMMUNIC. 1.380 € (-1,85 %)     AIRBUS 187.800 € (+0,29 %)     CHRISTIAN DIOR 413.000 € (-0,48 %)     ASR NEDERLAND 71.480 € (+0,22 %)     SAFRAN 316.200 € (+1,74 %)     ABIVAX 79.000 € (+2,46 %)     2CRSI 24.800 € (+5,80 %)     VEOLIA ENVIRON. 31.090 € (+0,65 %)     AUBAY 49.700 € (+2,47 %)     ASML HOLDING 1 601.600 € (-1,78 %)     MEDINCELL 29.060 € (+16,89 %)     TIKEHAU CAPITAL 16.000 € (+2,70 %)     ENGIE 22.750 € (+0,18 %)     VOPAK 51.100 € (-0,10 %)     RIBER 8.100 € (-3,46 %)     UMG 14.900 € (+1,50 %)     ABN AMRO BANK N.V. 40.450 € (+1,51 %)     ALSTOM 15.600 € (-1,14 %)     MAGNUM 15.358 € (-0,60 %)     FASTNED 43.450 € (+2,36 %)     TOTALENERGIES 78.530 € (+1,22 %)     INFOTEL 38.000 € (+2,15 %)     PHILIPS KON 21.780 € (+1,40 %)     ADP 103.700 € (+1,57 %)     PERRIER (GERARD) 72.200 € (+0,28 %)     UNILEVER 55.300 € (+1,24 %)     SHELL PLC 45.035 € (+0,64 %)     EURONEXT 163.600 € (+1,18 %)     ELIS 21.260 € (+0,76 %)     ADUX 1.000 € (-1,96 %)     MERCIALYS 9.460 € (0,00 %)     ADYEN 886.100 € (+2,84 %)     BOUYGUES 40.300 € (-0,81 %)     ARCELORMITTAL SA 57.280 € (+5,64 %)     FONCIERE INEA 31.100 € (+0,32 %)     BOLLORE 3.668 € (+0,55 %)     WOLTERS KLUWER 75.000 € (+4,49 %)     CEGEDIM 10.700 € (-0,56 %)     TELEPERFORMANCE 71.800 € (+2,63 %)     GL EVENTS 24.300 € (+2,75 %)     SERGEFERRARI GROUP 5.540 € (-0,36 %)     SCHNEIDER ELECTRIC 266.400 € (+2,03 %)     BIOMERIEUX 83.200 € (+3,48 %)     ASM INTERNATIONAL 883.600 € (-1,65 %)     EMEIS 10.050 € (+1,67 %)     CLARIANE 3.322 € (+2,72 %)     GROUPE SFPI 1.730 € (-0,57 %)     HIGH CO 3.485 € (+1,90 %)     REXEL 34.110 € (+2,34 %)     LUMIBIRD 22.500 € (+2,74 %)  
News Réglementées
16/09/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

16-Sep-2026 / 07:00 GMT/BST

16 September 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 
The Company announces that on 15 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased100,00050,000
Highest price paid (per ordinary share)€2.7300
 		£2.3350
 
Lowest price paid (per ordinary share)€2.6800
 		£2.3000
 
Volume weighted average price paid (per ordinary share)€2.7103
 		£2.3169
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 627,623,467 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



 
Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP

Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
1,5422.7050XDUB08:17:1300030997847TRDU0
4212.7050XDUB08:29:1500030997941TRDU0
1,0572.7050XDUB08:29:1500030997940TRDU0
1,3622.7000XDUB08:31:4500030997943TRDU0
8242.6950XDUB08:37:5300030997952TRDU0
5122.6950XDUB08:37:5300030997951TRDU0
1,3542.6850XDUB08:46:3300030998008TRDU0
832.6850XDUB09:02:2100030998132TRDU0
1,3652.6850XDUB09:02:5300030998133TRDU0
332.6800XDUB09:02:5300030998134TRDU0
182.6800XDUB09:02:5300030998135TRDU0
1,5522.6850XDUB09:11:3500030998235TRDU0
2,8562.6900XDUB09:30:2000030998383TRDU0
1,4862.6900XDUB09:39:1300030998429TRDU0
8532.6900XDUB09:48:5400030998659TRDU0
5942.6900XDUB09:48:5400030998658TRDU0
1762.6850XDUB09:50:5700030998686TRDU0
1,3962.6900XDUB10:00:0400030998727TRDU0
1,4862.6900XDUB10:09:3600030998769TRDU0
1,5662.6900

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière