Retour sur lavenir.net
   WDP 18.960 € (-0,21 %)     AB INBEV 68.420 € (+1,60 %)     KBC ANCORA 94.000 € (-0,32 %)     PROXIMUS 6.020 € (+1,43 %)     ARGENX SE 730.000 € (-12,95 %)     D'IETEREN GROUP 167.700 € (+3,84 %)     EVS 18.100 € (-29,16 %)     IBA 15.400 € (-1,28 %)     LOTUS BAKERIES 12 400.000 € (-0,32 %)     SOFINA 245.400 € (+0,33 %)     CMB.TECH 18.520 € (+2,43 %)     CENERGY 22.600 € (-4,80 %)     SYENSQO 78.750 € (-0,82 %)     KBC 121.100 € (-1,78 %)     ACKERMANS V.HAAREN 258.200 € (+0,78 %)     RECTICEL 12.660 € (-0,16 %)     UCB 203.700 € (-0,05 %)     TUBIZE-FIN 172.100 € (+0,76 %)     SOLVAY 24.740 € (-0,96 %)     DEME GROUP 168.000 € (+0,24 %)     KINEPOLIS GROUP 49.050 € (-0,30 %)     TITAN S.A. 46.640 € (-1,27 %)     ELIA GROUP 118.100 € (+1,55 %)     BREDERODE 98.700 € (-0,40 %)     BEKAERT 39.300 € (-0,38 %)     UMICORE 20.520 € (-1,06 %)     AGEAS 72.300 € (+0,14 %)     BARCO 6.995 € (-0,07 %)     MELEXIS 66.050 € (-2,00 %)     FAGRON 22.250 € (-2,63 %)     VGP 63.600 € (-1,09 %)     ONTEX GROUP 1.840 € (-2,75 %)     JENSEN-GROUP 74.200 € (+0,54 %)     BPOST 1.114 € (+0,36 %)     VAN DE VELDE 29.500 € (-0,34 %)     RETAIL ESTATES 61.800 € (-0,16 %)     GBL 68.550 € (0,00 %)     CELYAD ONCOLOGY 0.215 € (-1,83 %)     NYXOAH 1.226 € (-4,96 %)     IMMOBEL 18.350 € (-0,81 %)     AZELIS GROUP 12.110 € (+0,83 %)     OXURION 0.001 € (0,00 %)     AEDIFICA 61.100 € (-0,81 %)     CARE PROPERTY INV. 12.000 € (+0,67 %)     COLRUYT 34.000 € (+3,03 %)     ONWARD MEDICAL 2.480 € (-1,98 %)     VIOHALCO 16.540 € (-4,39 %)     TESSENDERLO 20.100 € (+1,52 %)     MONTEA 61.500 € (-0,81 %)     ECONOCOM GROUP 1.430 € (+1,42 %)     BIOTALYS 1.850 € (-1,28 %)     GIMV 46.500 € (+1,42 %)     XIOR 23.500 € (-0,42 %)     CFE 11.100 € (-0,45 %)     NYRSTAR 0.056 € (-5,08 %)     CIE BOIS SAUVAGE 279.000 € (+3,33 %)     SHURGARD 21.850 € (0,00 %)     ASCENCIO 52.100 € (-0,38 %)     WERELDHAVE BELGIUM 49.600 € (+0,40 %)     SIPEF 108.200 € (-0,18 %)  
   CVC CAPITAL 11.880 € (-1,57 %)     EMEIS 9.900 € (-3,41 %)     FDJ UNITED 21.020 € (+0,48 %)     LOUIS HACHETTE 1.714 € (+1,30 %)     AYVENS 8.580 € (-3,65 %)     STIF 16.230 € (-5,58 %)     VIRIDIEN 87.550 € (+1,04 %)     OPMOBILITY 9.925 € (-20,22 %)     MICHELIN 33.150 € (-1,25 %)     SOITEC 151.450 € (-5,28 %)     L'OREAL 373.800 € (-0,16 %)     PRODWAYS GROUP 0.524 € (-1,50 %)     ASR NEDERLAND 72.040 € (+0,22 %)     ASML HOLDING 1 609.400 € (-0,05 %)     DASSAULT SYSTEMES 21.730 € (+0,56 %)     SANOFI 71.610 € (-0,28 %)     SOCIETE GENERALE 62.720 € (-1,91 %)     AIRBUS 187.740 € (+0,16 %)     ING GROEP N.V. 29.770 € (-1,55 %)     STMICROELECTRONICS 47.975 € (-3,85 %)     SHELL PLC 44.575 € (+3,06 %)     TOTALENERGIES 77.950 € (+3,35 %)     HAFFNER ENERGY 0.677 € (-7,64 %)     ARKEMA 54.450 € (-0,73 %)     SCHNEIDER ELECTRIC 258.800 € (+1,67 %)     STELLANTIS NV 3.983 € (-3,55 %)     OCI 4.110 € (-0,77 %)     CAPITAL B 5.292 € (-0,97 %)     AUBAY 49.600 € (-0,10 %)     CSG 13.974 € (+1,26 %)     PROSUS 35.610 € (+0,88 %)     ARCELORMITTAL SA 54.500 € (-1,94 %)     LVMH 384.550 € (-1,00 %)     CREDIT AGRICOLE 16.265 € (-1,57 %)     BNP PARIBAS ACT.A 89.530 € (-2,05 %)     UNILEVER 54.970 € (+0,64 %)     B.COM.PORTUGUES 1.141 € (-1,89 %)     WOLTERS KLUWER 72.620 € (+2,43 %)     SBM OFFSHORE 35.880 € (+2,69 %)     ADYEN 870.000 € (+0,32 %)     AEGON 7.482 € (-0,24 %)     J.MARTINS,SGPS 17.280 € (+2,49 %)     IMCD 99.360 € (+0,69 %)     AKZO NOBEL 57.360 € (-0,66 %)     NN GROUP 76.420 € (+0,42 %)     BE SEMICONDUCTOR 179.050 € (+1,88 %)     VALNEVA 2.495 € (-4,30 %)     DSM FIRMENICH AG 98.720 € (-1,43 %)     AALBERTS NV 41.760 € (-1,28 %)     PERNOD RICARD 60.960 € (+0,16 %)     SODEXO 54.800 € (+0,27 %)     UMG 14.770 € (+2,89 %)     MAGNUM 15.246 € (+0,26 %)     ASM INTERNATIONAL 888.200 € (-1,16 %)     AHOLD DEL 32.160 € (+0,82 %)     TEIXEIRA DUARTE 0.445 € (-1,00 %)     RENAULT 25.960 € (-2,99 %)     PHILIPS KON 21.630 € (+0,46 %)     ACCOR 44.830 € (+0,54 %)     AIR LIQUIDE 167.160 € (-0,87 %)  
News Réglementées
08/10/2026 08:00

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

08-Oct-2026 / 07:00 GMT/BST


 
8 October 2026
 
Cairn Homes plc (the “Company”)
Transaction in own shares
 

The Company announces that on 7th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.7050
 
£2.2900
 
Lowest price paid (per ordinary share)€2.6700
 
£2.2550
 
Volume weighted average price paid (per ordinary share)€2.6783
 
£2.2651
 

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,829,167 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary





Appendix
Transaction Details
 
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP
Euronext Dublin
 
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,1602.6850XDUB10:29:4600031027734TRDU0
8962.6950XDUB10:52:5600031027811TRDU0
1,3302.6950XDUB10:52:5600031027812TRDU0
2,1432.6850XDUB10:59:3100031027835TRDU0
1,9112.7050XDUB11:30:1100031027959TRDU0
2,0852.6950XDUB11:38:0400031028011TRDU0
9632.6900XDUB12:00:0500031028103TRDU0
1,2692.6900XDUB12:00:0500031028104TRDU0
9652.6900XDUB12:21:1600031028256TRDU0
5642.6900XDUB12:21:1600031028257TRDU0
5462.6900XDUB12:21:1600031028258TRDU0
4542.6900XDUB12:39:5200031028319TRDU0
1,0002.6900XDUB12:39:5200031028320TRDU0
4752.6900XDUB12:39:5200031028321TRDU0
2,1842.6900XDUB12:56:3400031028368TRDU0
2,0202.6900XDUB13:14:0200031028444TRDU0
2,0912.6750XDUB13:28:5700031028505TRDU0
1,9932.6750XDUB

Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière