Retour sur lavenir.net
   CMB.TECH 10.780 € (-1,28 %)     RECTICEL 9.690 € (-1,32 %)     AGEAS 64.200 € (-0,23 %)     KBC 107.650 € (-2,00 %)     SOFINA 211.800 € (-1,40 %)     SYENSQO 48.640 € (-1,36 %)     CARE PROPERTY INV. 12.480 € (+0,81 %)     BPOST 1.834 € (-1,29 %)     ARGENX SE 640.400 € (-0,84 %)     UCB 262.300 € (-2,05 %)     SIPEF 97.800 € (+0,41 %)     BANQUP GROUP 3.000 € (-1,64 %)     MONTEA 67.000 € (-0,30 %)     DEME GROUP 187.800 € (-1,68 %)     BARCO 9.340 € (-1,89 %)     AEDIFICA 71.500 € (+0,56 %)     ELIA GROUP 134.100 € (+0,07 %)     WDP 23.360 € (+0,26 %)     ONWARD MEDICAL 3.260 € (-4,54 %)     AB INBEV 61.080 € (+0,56 %)     RETAIL ESTATES 67.600 € (+0,75 %)     BEKAERT 39.500 € (-2,71 %)     D'IETEREN GROUP 162.500 € (-1,28 %)     VGP 86.100 € (-0,92 %)     SHURGARD 25.500 € (-0,58 %)     SOLVAY 26.980 € (+0,90 %)     TUBIZE-FIN 215.500 € (-1,15 %)     ACKERMANS V.HAAREN 269.200 € (-0,74 %)     AZELIS GROUP 8.860 € (+1,14 %)     UMICORE 16.250 € (-1,99 %)     ECONOCOM GROUP 1.404 € (-0,85 %)     MELEXIS 53.600 € (-2,28 %)     CELYAD ONCOLOGY 0.320 € (+1,91 %)     GBL 78.150 € (-0,51 %)     FAGRON 21.550 € (-1,15 %)     BREDERODE 102.000 € (-0,78 %)     BIOTALYS 1.855 € (+5,40 %)     COLRUYT 35.720 € (+1,13 %)     IBA 12.780 € (-2,44 %)     OPTION 5.795 € (+5,36 %)     KBC ANCORA 71.700 € (-1,78 %)     EVS BROADC.EQUIPM. 33.800 € (-1,31 %)     TINC 11.660 € (+0,17 %)     COFINIMMO 83.550 € (+0,24 %)     NYXOAH 2.860 € (+6,92 %)     TITAN S.A. 46.750 € (-0,43 %)     ATENOR 1.705 € (-3,67 %)     GIMV 45.550 € (-0,33 %)     EKOPAK 4.750 € (-2,86 %)     LOTUS BAKERIES 9 830.000 € (-0,71 %)     AGFA-GEVAERT 0.490 € (+0,10 %)     PROXIMUS 6.950 € (-1,97 %)     ASCENCIO 49.050 € (+0,72 %)     XIOR 27.000 € (+0,37 %)     CFE 10.850 € (+3,33 %)     VAN DE VELDE 30.200 € (-1,63 %)     VIOHALCO 12.820 € (-2,88 %)     JENSEN-GROUP 65.800 € (-1,79 %)     QRF 10.500 € (-1,41 %)     ONTEX GROUP 3.400 € (+2,26 %)  
   NICOX 0.403 € (-1,83 %)     CVC CAPITAL 11.100 € (-2,63 %)     VIRIDIEN 128.800 € (+4,12 %)     LLAMA GROUP 0.426 € (+3,90 %)     LOUIS HACHETTE 1.630 € (+3,13 %)     EURAZEO 41.100 € (-1,44 %)     B.COM.PORTUGUES 0.859 € (-1,60 %)     EDP 4.664 € (+0,30 %)     L'OREAL 355.725 € (-0,40 %)     SHELL PLC 40.700 € (+2,97 %)     2CRSI 26.850 € (-8,52 %)     ALSTOM 24.110 € (-3,09 %)     BIO-UV GROUP 1.228 € (+0,99 %)     AIR FRANCE -KLM 9.008 € (-3,37 %)     TOMTOM 4.330 € (-1,41 %)     BUREAU VERITAS 26.100 € (-0,53 %)     AHOLD DEL 41.630 € (+1,04 %)     SCHNEIDER ELECTRIC 231.650 € (-3,46 %)     AMUNDI 74.400 € (-1,91 %)     SAINT GOBAIN 71.080 € (-1,52 %)     ENTECH 9.800 € (+0,41 %)     AIR LIQUIDE 179.760 € (-0,13 %)     AZERION 0.728 € (+1,68 %)     VEOLIA ENVIRON. 33.180 € (+0,30 %)     DASSAULT SYSTEMES 17.420 € (-0,57 %)     ASML HOLDING 1 140.600 € (-3,96 %)     ACCOR 42.310 € (+0,93 %)     HEIJMANS KON 76.350 € (-5,16 %)     ESSILORLUXOTTICA 190.550 € (-1,75 %)     HERMES INTL 1 635.500 € (-2,04 %)     TECHNIP ENERGIES 37.260 € (+2,31 %)     ENGIE 28.660 € (+0,92 %)     SANOFI 82.490 € (-0,46 %)     SOITEC 50.500 € (-4,86 %)     DASSAULT AVIATION 335.000 € (-0,24 %)     NANOBIOTIX 27.500 € (-5,01 %)     CARREFOUR 16.035 € (+0,44 %)     LVMH 468.200 € (-0,62 %)     AIRBUS 164.520 € (-2,01 %)     ING GROEP N.V. 22.830 € (-1,74 %)     BE SEMICONDUCTOR 180.850 € (-3,57 %)     VOLTALIA 7.060 € (+0,86 %)     ADYEN 841.400 € (-2,58 %)     ASM INTERNATIONAL 650.400 € (-3,44 %)     MICHELIN 29.520 € (-1,30 %)     ASR NEDERLAND 60.620 € (-0,16 %)     DANONE 69.420 € (+0,52 %)     TOTALENERGIES 79.890 € (+3,00 %)     OVH 9.590 € (+2,29 %)     TELEPERFORMANCE 48.770 € (-1,47 %)     SOCIETE GENERALE 63.740 € (-3,37 %)     CREDIT AGRICOLE 16.335 € (-1,48 %)     BAM GROEP KON 8.760 € (-5,86 %)     AXA 40.070 € (-0,25 %)     PUBLICIS GROUPE SA 71.840 € (+0,79 %)     KERING 261.950 € (-0,47 %)     STIF 43.250 € (-0,92 %)     UNIBAIL-RODAMCO-WE 98.260 € (+0,20 %)     ARGAN 57.300 € (-1,38 %)     STELLANTIS NV 6.486 € (+2,58 %)  
RACING FORCE
ALRFG - IT0005466963 - Euronext Paris
4,430 €  09:00
+0,23 %
02/02/2026 17:50

Periodic disclosure on the buyback program

PRESS RELEASE

Periodic disclosure on the buyback program

Ronco Scrivia (GE, Italy), February 2, 2026 - Racing Force S.p.A. (the “Company” or “RFG”), the parent company of Racing Force Group, which is specialized in the development, production, and marketing of safety components for motorsports worldwide, listed on the Euronext Growth segment in Milan (RFG) and Paris (ALRFG), with regards to the treasury buy-back program authorized by the Shareholders' Meeting of October 22nd, 2025, announces that between January 26 and 30, 2026, it acquired on the Euronext Growth Milan segment no. 2,632 RFG shares, equal to 0.0096% of the share capital, at an average price of Euro 4.91 per share for a total of Euro 12,926.24.

The purchases were made through the intermediary Equita SIM S.p.A., LEI code 815600E3E9BFBC8FAA85.

Details of the daily purchase transactions on the market are reported below.

In accordance with Article 2, paragraph 3 of the Delegated Regulation (EU) 2016/1052, attached the detailed list of purchases made on ordinary shares RFG (ISIN code IT0005466963) in the aforementioned period, based on the information provided by the intermediary in charge of the execution of the buyback program.

Following the above stated purchases, RFG currently holds 132,467 treasury shares, equal to 0.4836% of the share capital.

Racing Force Group

With main headquarters in Ronco Scrivia (Italy), Sakhir (Kingdom of Bahrain), and Mooresville (United States), Racing Force Group is the global leader in motorsport safety, innovation, and performance. Through its portfolio of brands – including OMP, Bell Racing, Zeronoise, and Racing Spirit – equips professional drivers, teams, and manufacturers, as well as passionate amateurs, with racewear, helmets, car parts, communication systems, and technical apparel. Racing Force Group is the only company in the motorsport industry to offer such a comprehensive range of products, contributing each year to numerous victories and titles in both car and kart racing. The Group has also diversified through its HPS brand, applying cutting-edge motorsport technologies to the defense sector.

Contacts for Racing Force

Racing Force
Investor Relations
Roberto Ferroggiaro
E-mail: ir@racingforce.com
 
Media
Luigi Rossi
Mohamed Al Bareeq
Jacopo Rubino
E-mail: media@racingforce.com

ANNEX



Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière