Retour sur lavenir.net
   AB INBEV 65.400 € (-3,20 %)     AEDIFICA 64.350 € (+0,23 %)     VASTNED 27.900 € (-1,06 %)     NEXTENSA 44.200 € (+0,09 %)     ARGENX SE 848.400 € (+0,45 %)     KBC 131.300 € (0,00 %)     ABO GROUP 3.700 € (+1,09 %)     ONWARD MEDICAL 2.675 € (-3,43 %)     BIOTALYS 1.964 € (-2,77 %)     SIPEF 108.800 € (+0,18 %)     MELEXIS 69.550 € (+3,81 %)     SOFINA 245.200 € (-0,08 %)     LOTUS BAKERIES 12 360.000 € (-0,64 %)     FAGRON 22.850 € (-1,30 %)     CARE PROPERTY INV. 12.380 € (+1,48 %)     BPOST 1.136 € (+1,61 %)     CIE BOIS SAUVAGE 291.000 € (-2,35 %)     DECEUNINCK 2.510 € (+0,80 %)     FLUXYS BELGIUM D 21.900 € (-0,90 %)     SHURGARD 22.650 € (+0,44 %)     EVS 26.450 € (+0,38 %)     HOME INVEST BE. 17.680 € (+0,80 %)     MONTEA 62.400 € (+0,16 %)     BARCO 7.255 € (-0,21 %)     TESSENDERLO 19.860 € (-0,95 %)     VGP 68.900 € (+1,47 %)     BEKAERT 38.650 € (+0,91 %)     BELYSSE GROUP 0.394 € (+3,68 %)     KINEPOLIS GROUP 50.200 € (+0,70 %)     SOLVAY 24.520 € (-0,57 %)     GIMV 46.750 € (-0,21 %)     RETAIL ESTATES 63.600 € (+0,16 %)     XIOR 24.050 € (-0,21 %)     TINC 10.860 € (-0,37 %)     TUBIZE-FIN 175.700 € (-2,06 %)     AZELIS GROUP 12.030 € (+1,09 %)     SYENSQO 79.000 € (-0,57 %)     TITAN S.A. 48.740 € (-1,54 %)     COLRUYT 38.900 € (-0,66 %)     ECONOCOM GROUP 1.270 € (-3,05 %)     WERELDHAVE BELGIUM 50.200 € (-1,57 %)     ACKERMANS V.HAAREN 267.800 € (-0,74 %)     D'IETEREN GROUP 164.300 € (-0,90 %)     IBA 15.520 € (-0,64 %)     BREDERODE 102.000 € (-0,97 %)     VAN DE VELDE 29.800 € (0,00 %)     AGEAS 74.800 € (+0,54 %)     JENSEN-GROUP 76.200 € (-0,78 %)     RECTICEL 13.320 € (+1,68 %)     EKOPAK 3.020 € (-2,74 %)     DEME GROUP 175.400 € (-2,56 %)     ELIA GROUP 118.000 € (+0,34 %)     PROXIMUS 5.990 € (-1,88 %)     NYXOAH 1.240 € (-12,06 %)     EXMAR 11.700 € (+1,74 %)     UCB 206.800 € (-2,68 %)     CENERGY 23.840 € (-0,67 %)     CMB.TECH 16.740 € (-1,65 %)     VIOHALCO 17.700 € (+2,67 %)     ENERGYVISION 17.320 € (-0,92 %)  
   CARREFOUR 16.265 € (-1,36 %)     CAPITAL B 5.610 € (+1,70 %)     HERMES INTL 1 352.500 € (-2,10 %)     NICOX 0.340 € (+1,64 %)     UMG 14.620 € (+0,41 %)     ENGIE 23.020 € (-0,78 %)     TOTALENERGIES 78.100 € (-2,38 %)     APERAM 44.260 € (-1,03 %)     VALLOUREC 18.405 € (-3,79 %)     MERCIALYS 9.850 € (-0,51 %)     UNILEVER 53.960 € (-1,23 %)     ALSTOM 14.860 € (+0,92 %)     AHOLD DEL 31.980 € (-1,14 %)     BASIC-FIT 29.380 € (+1,17 %)     GECINA 63.350 € (+0,16 %)     CHRISTIAN DIOR 417.200 € (-0,57 %)     PHILIPS KON 21.730 € (-1,09 %)     BIOPHYTIS 0.054 € (+16,13 %)     BE SEMICONDUCTOR 192.500 € (+4,42 %)     BOUYGUES 42.610 € (-0,91 %)     DASSAULT SYSTEMES 20.640 € (-2,04 %)     COGRA 6.120 € (-8,38 %)     SOITEC 155.500 € (+9,08 %)     ASML HOLDING 1 601.200 € (+4,18 %)     LVMH 394.600 € (-1,05 %)     VEOLIA ENVIRON. 30.930 € (-0,51 %)     HAFFNER ENERGY 0.821 € (-4,98 %)     BAM GROEP KON 12.890 € (+0,39 %)     ONCODESIGN PM 0.370 € (+6,94 %)     BROADPEAK 2.200 € (+2,80 %)     S.E.B. 57.300 € (-1,46 %)     ID LOGISTICS GROUP 319.500 € (-0,16 %)     AMG 29.160 € (+3,11 %)     ARKEMA 55.750 € (-1,15 %)     CORBION 22.280 € (-1,15 %)     VIRBAC 310.500 € (+0,98 %)     SHELL PLC 42.050 € (-1,58 %)     AXA 43.490 € (-1,11 %)     UBISOFT ENTERTAIN 5.346 € (+2,14 %)     ARCADIS 41.380 € (-1,48 %)     TotalEnergiesGabon 225.500 € (+1,12 %)     CALIBRE 0.000 € (0,00 %)     LE SLIP FRANCAIS 12.000 € (+4,35 %)     ESSILORLUXOTTICA 144.600 € (-1,03 %)     AIRBUS 190.480 € (-1,36 %)     VINCI 108.500 € (-2,38 %)     DBV TECHNOLOGIES 2.018 € (-2,61 %)     CARVOLIX 5.540 € (+0,36 %)     GL EVENTS 25.050 € (-0,79 %)     STELLANTIS NV 3.903 € (-3,50 %)     WOLTERS KLUWER 68.000 € (+0,77 %)     AMUNDI 91.500 € (+0,05 %)     PROSUS 36.060 € (+0,12 %)     EIFFAGE 102.750 € (-3,07 %)     HEIJMANS KON 89.650 € (-0,94 %)     CIECHARGEURSINVEST 7.760 € (-2,76 %)     FUGRO 8.210 € (+0,55 %)     AUBAY 50.500 € (-0,59 %)     SANOFI 71.470 € (-0,74 %)     OVH 16.900 € (-0,24 %)  
RACING FORCE
ALRFG - IT0005466963 - Euronext Paris
4,900 €  17:35
0,00 %
02/02/2026 17:50

Periodic disclosure on the buyback program

PRESS RELEASE

Periodic disclosure on the buyback program

Ronco Scrivia (GE, Italy), February 2, 2026 - Racing Force S.p.A. (the “Company” or “RFG”), the parent company of Racing Force Group, which is specialized in the development, production, and marketing of safety components for motorsports worldwide, listed on the Euronext Growth segment in Milan (RFG) and Paris (ALRFG), with regards to the treasury buy-back program authorized by the Shareholders' Meeting of October 22nd, 2025, announces that between January 26 and 30, 2026, it acquired on the Euronext Growth Milan segment no. 2,632 RFG shares, equal to 0.0096% of the share capital, at an average price of Euro 4.91 per share for a total of Euro 12,926.24.

The purchases were made through the intermediary Equita SIM S.p.A., LEI code 815600E3E9BFBC8FAA85.

Details of the daily purchase transactions on the market are reported below.

In accordance with Article 2, paragraph 3 of the Delegated Regulation (EU) 2016/1052, attached the detailed list of purchases made on ordinary shares RFG (ISIN code IT0005466963) in the aforementioned period, based on the information provided by the intermediary in charge of the execution of the buyback program.

Following the above stated purchases, RFG currently holds 132,467 treasury shares, equal to 0.4836% of the share capital.

Racing Force Group

With main headquarters in Ronco Scrivia (Italy), Sakhir (Kingdom of Bahrain), and Mooresville (United States), Racing Force Group is the global leader in motorsport safety, innovation, and performance. Through its portfolio of brands – including OMP, Bell Racing, Zeronoise, and Racing Spirit – equips professional drivers, teams, and manufacturers, as well as passionate amateurs, with racewear, helmets, car parts, communication systems, and technical apparel. Racing Force Group is the only company in the motorsport industry to offer such a comprehensive range of products, contributing each year to numerous victories and titles in both car and kart racing. The Group has also diversified through its HPS brand, applying cutting-edge motorsport technologies to the defense sector.

Contacts for Racing Force

Racing Force
Investor Relations
Roberto Ferroggiaro
E-mail: ir@racingforce.com
 
Media
Luigi Rossi
Mohamed Al Bareeq
Jacopo Rubino
E-mail: media@racingforce.com

ANNEX



Source : Webdisclosure.com

© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière