Retour sur lavenir.net
   VGP 93.000 € (+1,09 %)     ACKERMANS V.HAAREN 277.800 € (-0,50 %)     SHURGARD 28.000 € (+0,90 %)     ENERGYVISION 13.350 € (-0,37 %)     AB INBEV 64.160 € (+0,16 %)     VASTNED 30.150 € (+0,17 %)     KBC 117.050 € (-0,85 %)     AGEAS 67.700 € (+0,89 %)     RETAIL ESTATES 70.900 € (+1,14 %)     WDP 24.300 € (+0,33 %)     ARGENX SE 710.600 € (+0,08 %)     SOFINA 228.000 € (+0,71 %)     AZELIS GROUP 10.200 € (+4,94 %)     BPOST 1.904 € (-0,31 %)     KINEPOLIS GROUP 29.850 € (+1,53 %)     CIE BOIS SAUVAGE 324.000 € (-0,92 %)     EVS BROADC.EQUIPM. 36.550 € (+1,67 %)     DEME GROUP 185.600 € (0,00 %)     IMMOBEL 21.200 € (-3,64 %)     ELIA GROUP 136.600 € (+1,26 %)     UCB 258.700 € (-2,63 %)     VIOHALCO 14.240 € (+0,28 %)     AEDIFICA 74.650 € (+0,07 %)     ONTEX GROUP 3.135 € (-0,32 %)     COLRUYT 32.840 € (+1,42 %)     WHAT''S COOKING GP 142.000 € (+0,35 %)     CMB.TECH 11.080 € (-1,60 %)     SOLVAC NOM(RETAIL) 74.000 € (+1,37 %)     IBA 14.060 € (-1,26 %)     VAN DE VELDE 32.100 € (+0,94 %)     UMICORE 17.440 € (+0,98 %)     ASCENCIO 50.000 € (-0,20 %)     BQUE NAT. BELGIQUE 401.000 € (0,00 %)     SYENSQO 54.500 € (+4,11 %)     TESSENDERLO 21.150 € (+0,71 %)     EXMAR 10.300 € (+1,48 %)     CARE PROPERTY INV. 12.760 € (+0,31 %)     HOME INVEST BE. 19.600 € (+1,24 %)     MELEXIS 60.800 € (+3,49 %)     BEKAERT 41.350 € (+0,98 %)     BREDERODE 103.600 € (+0,19 %)     GIMV 48.950 € (+2,41 %)     SIPEF 97.300 € (-1,82 %)     PROXIMUS 7.080 € (+0,28 %)     D'IETEREN GROUP 181.400 € (+5,47 %)     FLUXYS BELGIUM D 21.400 € (+0,47 %)     JENSEN-GROUP 69.200 € (-2,26 %)     RECTICEL 10.080 € (-0,59 %)     ECONOCOM GROUP 1.455 € (-1,69 %)     SEQUANA MEDICAL 0.500 € (+0,50 %)     BANQUP GROUP 2.800 € (0,00 %)     BARCO 9.645 € (-0,26 %)     DECEUNINCK 2.160 € (+0,47 %)     NYRSTAR 0.083 € (-2,59 %)     TUBIZE-FIN 220.600 € (-2,82 %)     KBC ANCORA 78.200 € (-0,76 %)     BIOTALYS 2.160 € (+6,93 %)     TINC 11.880 € (+0,51 %)     TITAN S.A. 48.100 € (-0,46 %)     LOTUS BAKERIES 9 870.000 € (-0,30 %)  
   PRODWAYS GROUP 0.810 € (+2,79 %)     CM.COM 6.050 € (+6,14 %)     AEGON 6.874 € (+0,41 %)     VALEO 10.965 € (-1,17 %)     NSI N.V. 17.580 € (-2,01 %)     BASIC-FIT 33.840 € (-0,82 %)     TIKEHAU CAPITAL 18.780 € (+1,62 %)     VALNEVA 2.550 € (-2,60 %)     DELTA PLUS GROUP 41.000 € (-1,44 %)     SOITEC 85.480 € (+11,27 %)     ENGIE 28.280 € (-1,74 %)     CREDIT AGRICOLE 17.290 € (-0,37 %)     AIRBUS 171.780 € (+0,06 %)     CIECHARGEURSINVEST 8.310 € (-1,77 %)     VALLOUREC 23.800 € (+0,68 %)     ASML HOLDING 1 222.600 € (-0,60 %)     CHRISTIAN DIOR 460.800 € (+0,39 %)     WOLTERS KLUWER 69.700 € (+3,91 %)     SOCIETE GENERALE 71.800 € (-0,65 %)     TOTALENERGIES 77.120 € (+0,57 %)     ING GROEP N.V. 24.185 € (-0,72 %)     CARREFOUR 16.775 € (-0,12 %)     BE SEMICONDUCTOR 220.500 € (+1,33 %)     CROSSJECT 1.976 € (+0,30 %)     IMERYS 22.260 € (+1,64 %)     ICADE 20.580 € (-0,68 %)     SHELL PLC 38.880 € (+1,07 %)     2CRSI 41.380 € (+7,42 %)     KPN KON 4.799 € (+0,71 %)     NEXITY 8.905 € (+1,48 %)     EUTELSAT COMMUNIC. 2.691 € (+7,86 %)     SCHNEIDER ELECTRIC 267.750 € (+0,58 %)     CTP 16.300 € (0,00 %)     AYVENS 11.040 € (-0,27 %)     MICHELIN 31.090 € (+1,44 %)     HERMES INTL 1 654.500 € (+1,10 %)     KERING 246.200 € (-3,07 %)     SIGNIFY NV 19.780 € (+1,85 %)     INPOST 15.200 € (+0,46 %)     BOUYGUES 52.520 € (+0,65 %)     COFACE 15.990 € (-0,06 %)     AMG 33.700 € (+0,78 %)     EURAZEO 46.580 € (+0,39 %)     FORVIA 10.250 € (-2,33 %)     GECINA 72.600 € (-0,14 %)     GROUPE SFPI 1.860 € (+16,25 %)     METROPOLE TV 12.600 € (+1,12 %)     SAINT GOBAIN 77.880 € (+2,07 %)     ASM INTERNATIONAL 768.000 € (+1,91 %)     AKZO NOBEL 52.560 € (+3,26 %)     KLEPIERRE 35.120 € (-0,17 %)     ESSILORLUXOTTICA 206.900 € (+1,12 %)     RUBIS 34.100 € (-1,67 %)     VOPAK 42.660 € (-1,20 %)     UNIBAIL-RODAMCO-WE 104.150 € (+0,10 %)     CAPGEMINI 108.950 € (+2,49 %)     MAGNUM 12.062 € (+1,11 %)     HEINEKEN 67.780 € (+0,59 %)     LVMH 484.050 € (+0,45 %)     HEINEKEN HOLDING 62.900 € (0,00 %)  
ACCOR
AC - FR0000120404 - Euronext Paris
45,150 €  17:37
-0,88 %
Survolez la flèche pour lire le titre

01/10/25
15/09/25
04/09/25
03/09/25
28/08/25
27/08/25
27/08/25
15/08/25
14/08/25
12/08/25
11/08/25
08/08/25
05/08/25
04/08/25
01/08/25
31/07/25
28/07/25
25/07/25
14/07/25
30/06/25
27/06/25
27/06/25
16/06/25
10/06/25
26/05/25
22/05/25
20/05/25
06/05/25
24/04/25
17/04/25
15/04/25
09/04/25
09/04/25
31/03/25
24/03/25
20/03/25
04/03/25
03/03/25
26/02/25
24/02/25
21/02/25
20/02/25
17/02/25
04/02/25
24/01/25
22/01/25
30/12/24
13/12/24
03/12/24
02/12/24
29/11/24
20/11/24
24/10/24
17/10/24
09/10/24
08/10/24
19/09/24
13/09/24
05/09/24
04/09/24
30/08/24
29/08/24
28/08/24
27/08/24
26/08/24
21/08/24
13/08/24
09/08/24
08/08/24
06/08/24
01/08/24
31/07/24
30/07/24
29/07/24
25/07/24
22/07/24
19/07/24
11/07/24
05/07/24
28/06/24
26/06/24
21/06/24
19/06/24
19/06/24
18/06/24
14/06/24
13/06/24
11/06/24
07/06/24
05/06/24
05/06/24
29/05/24
28/05/24
20/05/24
20/05/24
06/05/24
25/04/24
25/04/24
17/04/24
09/04/24
09/04/24
08/04/24
04/04/24
25/03/24
22/03/24
22/03/24
21/03/24
15/03/24
13/03/24
13/03/24
13/03/24
12/03/24
11/03/24
08/03/24
04/03/24
01/03/24
29/02/24
27/02/24
27/02/24
27/02/24
23/02/24
23/02/24
22/02/24
22/02/24
19/02/24
19/02/24
16/02/24
14/02/24
13/02/24
06/02/24
22/01/24
22/01/24
19/01/24
10/01/24
21/12/23
21/12/23
12/12/23
29/11/23
29/11/23
20/11/23
03/11/23
03/11/23
03/11/23
26/10/23
11/10/23
11/10/23
05/10/23
19/09/23
13/09/23
13/09/23
05/09/23
23/08/23
21/08/23
27/07/23
21/07/23
20/07/23
05/07/23
28/06/23
28/06/23
28/06/23
27/06/23
26/06/23
22/06/23
21/06/23
09/06/23
08/06/23
05/06/23
01/06/23
18/05/23
17/05/23
16/05/23
16/05/23
27/04/23
24/04/23
11/04/23
11/04/23
11/04/23
11/04/23
11/04/23
06/04/23
06/04/23
30/03/23
29/03/23
29/03/23
27/03/23
24/03/23
06/03/23
19/01/23
19/01/23
19/01/23
19/01/23
18/01/23
17/01/23
12/01/23
06/01/23
06/01/23
03/01/23
29/12/22
12/12/22
12/12/22
26/10/22
13/10/22
06/10/22
03/10/22
29/09/22
29/09/22
29/09/22
22/09/22
22/09/22
19/09/22
15/09/22
29/08/22
28/07/22
06/07/22
05/07/22
21/06/22
13/06/22
13/06/22
08/06/22
01/06/22
28/04/22
09/03/22
09/03/22
28/02/22
24/02/22
14/02/22
14/02/22
10/02/22
02/02/22
20/12/21
24/11/21
23/11/21
19/11/21
15/11/21
12/11/21
12/11/21
27/10/21
15/10/21
15/10/21
05/10/21
04/10/21
22/09/21
14/09/21
06/09/21
29/07/21
23/07/21
15/07/21
01/07/21
14/06/21
31/05/21
27/05/21
20/05/21
13/05/21
30/04/21
30/04/21
22/04/21
21/04/21
22/03/21
12/03/21
25/02/21
25/02/21
25/02/21
24/02/21
26/01/21
24/11/20
24/11/20
16/11/20
16/11/20
22/10/20
22/10/20
22/10/20
28/09/20
28/09/20
25/09/20
21/09/20
18/09/20
11/09/20
18/08/20
12/08/20
12/08/20
07/08/20
07/08/20
06/08/20
04/08/20
01/07/20
01/07/20
10/06/20
10/06/20
18/05/20
15/05/20
14/05/20
13/05/20
13/05/20
23/04/20
23/04/20
22/04/20
03/04/20
03/04/20
02/04/20
24/03/20
12/03/20
12/03/20
12/03/20
20/02/20
19/02/20
18/02/20
17/02/20
21/01/20
20/01/20
10/01/20
10/01/20
17/12/19
16/12/19
16/12/19
13/12/19
10/12/19
05/12/19
27/11/19
18/11/19
07/11/19
04/11/19
30/10/19
23/10/19
23/10/19
22/10/19
18/10/19
18/10/19
17/10/19
11/10/19
11/10/19
04/10/19
17/09/19
17/09/19
10/09/19
29/08/19
29/08/19
07/08/19
06/08/19
05/08/19
01/08/19
01/08/19
31/07/19
24/07/19
24/07/19
20/06/19
12/06/19
11/06/19
11/06/19
21/05/19
09/05/19
02/05/19
18/04/19
15/04/19
15/04/19
19/03/19
11/03/19
05/03/19
04/03/19
04/03/19
25/02/19
21/02/19
21/02/19
31/01/19
31/01/19
29/01/19
29/01/19
25/01/19
24/01/19
21/01/19
10/01/19
09/01/19
20/12/18
18/12/18
10/12/18
10/12/18
07/12/18
07/12/18
28/11/18
27/11/18
27/11/18
09/11/18
26/10/18
19/10/18
19/10/18
18/10/18
10/10/18
09/10/18
09/10/18
09/10/18
04/10/18
28/09/18
20/09/18
20/09/18
20/09/18
04/09/18
31/07/18
30/07/18
26/07/18
23/07/18
23/07/18
23/07/18
10/07/18
04/07/18
03/07/18
02/07/18
29/06/18
19/06/18
12/06/18
12/06/18
12/06/18
11/06/18
06/06/18
04/06/18
04/06/18
04/06/18
04/06/18
31/05/18
31/05/18
14/05/18
14/05/18
03/05/18
02/05/18
02/05/18
30/04/18
26/04/18
23/04/18
20/04/18
20/04/18
19/04/18
18/04/18
09/04/18
06/04/18
05/04/18
15/03/18
13/03/18
08/03/18
07/03/18
07/03/18
07/03/18
06/03/18
28/02/18
28/02/18
28/02/18
27/02/18
21/02/18
16/02/18
15/02/18
08/02/18
06/02/18
06/02/18
06/02/18
31/01/18
31/01/18
20/12/17
13/12/17
11/12/17
05/12/17
28/11/17
09/11/17
26/10/17
26/10/17
20/10/17
19/10/17
13/10/17
12/10/17
09/10/17
09/10/17
06/10/17
04/10/17
03/10/17
29/09/17
26/09/17
26/09/17
24/08/17
11/08/17
09/08/17
27/07/17
26/07/17
25/07/17
11/07/17
30/06/17
29/06/17
08/06/17
24/05/17
23/05/17
23/05/17
19/05/17
15/05/17
15/05/17
08/05/17
02/05/17
20/04/17
19/04/17
18/04/17
11/04/17
10/04/17
07/04/17
05/04/17
05/04/17
05/04/17
03/04/17
27/03/17
21/03/17
08/03/17
08/03/17
06/03/17
03/03/17
27/02/17
23/02/17
22/02/17
08/02/17
08/02/17
06/02/17
23/01/17
23/01/17
18/01/17
16/01/17
09/01/17
03/01/17
03/01/17
14/12/16
08/12/16
05/12/16
01/12/16
08/11/16
19/10/16
19/10/16
19/10/16
19/10/16
19/10/16
18/10/16
17/10/16
05/10/16
05/10/16
27/09/16
08/09/16
05/09/16
05/09/16
02/09/16
02/09/16
01/09/16
29/08/16
29/08/16
29/07/16
28/07/16
28/07/16
27/07/16
20/07/16
20/07/16
19/07/16
15/07/16
13/07/16
13/07/16
13/07/16
12/07/16
12/07/16
06/07/16
04/07/16
01/07/16
01/07/16
01/07/16
27/06/16
10/06/16
09/06/16
09/06/16
09/06/16
07/06/16
06/06/16
03/06/16
27/05/16
26/05/16
17/05/16
11/05/16
11/05/16
09/05/16
03/05/16
26/04/16
21/04/16
20/04/16
20/04/16
20/04/16
20/04/16
19/04/16
13/04/16
13/04/16
11/04/16
05/04/16
04/04/16
14/03/16
10/03/16
08/03/16
07/03/16
03/03/16
03/03/16
29/02/16
26/02/16
18/02/16
18/02/16
18/02/16
17/02/16
04/02/16
01/02/16
29/01/16
28/01/16
28/01/16
27/01/16
27/01/16
27/01/16
25/01/16
13/01/16
16/12/15
10/12/15
10/12/15
09/12/15
03/12/15
02/12/15
01/12/15
01/12/15
01/12/15
25/11/15
25/11/15
09/11/15
04/11/15
16/10/15
15/10/15
15/10/15
12/10/15
08/10/15
07/10/15
29/09/15
29/09/15
15/09/15
14/09/15
11/09/15
10/09/15
07/09/15
03/09/15
02/09/15
01/09/15
28/08/15
21/08/15
07/08/15
30/07/15
28/07/15
03/07/15
23/06/15
23/06/15
18/06/15
15/06/15
10/06/15
05/06/15
04/06/15
03/06/15
03/06/15
02/06/15
22/05/15
21/05/15
21/05/15
12/05/15
04/05/15
29/04/15
20/04/15
17/04/15
17/04/15
16/04/15
13/04/15
01/04/15
30/03/15
30/03/15
25/03/15
25/03/15
18/03/15
12/03/15
09/03/15
09/03/15
05/03/15
05/03/15
25/02/15
24/02/15
23/02/15
23/02/15
18/02/15
18/02/15
09/02/15
04/02/15
29/01/15
28/01/15
27/01/15
21/01/15
20/01/15
15/01/15
15/01/15
07/01/15
07/01/15
15/12/14
08/12/14
04/12/14
01/12/14
27/11/14
12/11/14
11/11/14
10/11/14
06/11/14
30/10/14
28/10/14
23/10/14
21/10/14
17/10/14
17/10/14
16/10/14
13/10/14
10/10/14
09/10/14
09/10/14
01/10/14
24/09/14
18/09/14
18/09/14
15/09/14
11/09/14
10/09/14
05/09/14
26/08/14
26/08/14
26/08/14
26/08/14
21/08/14
20/08/14
07/08/14
22/07/14
17/07/14
15/07/14
04/07/14
03/07/14
30/06/14
25/06/14
24/06/14
23/06/14
18/06/14
13/06/14
04/06/14
02/06/14
30/05/14
28/05/14
28/05/14
27/05/14
26/05/14
22/05/14
22/05/14
22/05/14
08/05/14
29/04/14
28/04/14
28/04/14
22/04/14
17/04/14
15/04/14
10/04/14
04/04/14
03/04/14
21/03/14
19/03/14
13/03/14
11/03/14
04/03/14
27/02/14
24/02/14
20/02/14
20/02/14
14/02/14
© 2026 Tous droits réservés
Cotations différées d'au moins 15 minutes (Paris, Amsterdam, Bruxelles, Lisbonne).
Cotations à la clôture (Francfort, New-York, Londres, Zurich).
Flux de cotations : Euronext (Places Euronext et Cours des Devises).
Bourse : technologie Cote Boursière